CNSX Trading Daily Market Summary February 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.150 0.150 0.150 0.000 0.295 0.040 ACFAW.com ACW 100 0.075 0.075 0.075 0.000 0.145 0.010 Alliance Mining Corp. ALM 100 0.080 0.080 0.080 -0.030 0.150 0.030 Bestar Inc. BES 20 0.245 0.245 0.245 0.000 0.350 0.125 Burnstone Ventures Inc. BVE 41 0.075 0.075 0.075 0.000 0.140 0.045 Bryant Resources Inc BYR 810 0.255 0.255 0.255 0.000 0.320 0.255 Cougar Minerals Corp. COU 2435 0.115 0.100 0.100 -0.015 0.190 0.020 Dynamic Resources Corp. DYR 1100 0.020 0.020 0.020 0.000 0.060 0.005 Eurogas International Inc. EI 140 0.020 0.020 0.020 0.000 0.350 0.010 Cuervo Resources Inc. FE 535 0.340 0.310 0.340 0.000 0.630 0.150 Great Bear Resources Ltd. GBR 2155 0.520 0.455 0.500 +0.025 0.540 0.010 GoldTrain Resources Inc. GT 730 0.050 0.040 0.050 +0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 60 0.025 0.025 0.025 0.000 0.060 0.010 Colt Resources Inc. GTP 2800 0.300 0.290 0.290 0.000 0.320 0.020 La Imperial Resources Inc. LAI 300 0.065 0.065 0.065 -0.005 0.100 0.005 Minaurum Gold Inc MGG 300 0.500 0.500 0.500 0.000 0.510 0.320 Mantis Minerals Corp. MYN 2080 0.070 0.060 0.065 0.000 0.150 0.030 Next Gen Metals Inc. N 120 0.210 0.200 0.200 -0.020 0.320 0.200 Plaintree Systems Inc. NPT 4 0.350 0.010 Preo Software Inc. PKM 50 0.200 0.200 0.200 +0.020 0.220 0.060 PetroWorth Resources Inc. PTW 95 0.190 0.190 0.190 +0.020 0.300 0.100 Quinsam Capital Corporation QCA 100 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 415 0.390 0.390 0.390 -0.070 0.750 0.160 Regal Resources Inc. RGR 850 0.200 0.190 0.195 +0.005 0.240 0.080 RX Exploration RXE 245 0.430 0.380 0.380 -0.030 0.490 0.165 Scarlet Resources Ltd. SCT 380 0.300 0.250 0.300 +0.050 0.330 0.170 Stealth Energy Inc SLH 250 0.090 0.090 0.090 -0.010 0.120 0.050 Silver Phoenix Resources Inc. SP 95 0.510 0.510 0.510 +0.010 0.510 0.500 TinyMassive Technologies Inc. TNY 200 0.240 0.240 0.240 -0.045 0.310 0.210 Toro Resources Corp. TRK 550 0.100 0.100 0.100 -0.005 0.110 0.040 Trevali Resources Corp. TV 2888 1.300 1.260 1.260 0.000 1.300 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 270 0.890 0.890 0.890 0.000 0.920 0.150 Wedge Energy International Inc. WEG 100 0.040 0.040 0.040 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 735 0.140 0.120 0.140 +0.010 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.200 0.320 0.395 0.040 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 Biosign Technologies Inc. BIO 0.440 0.010 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Canadian International Minerals Inc. CIN 0.065 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.100 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.100 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.400 0.300 0.015 Copper Reef Mining Corp. CZC 0.150 0.190 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.250 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.200 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.180 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.100 0.700 0.820 0.580 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 HiHo Silver Resources Inc. HHS 0.030 0.020 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.165 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.250 0.400 0.250 0.040 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Mahdia Gold Corp. MGD 0.175 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.400 0.200 0.050 Magna Resources Ltd. MNA 0.200 0.300 0.250 0.100 Micromem Technologies Inc. MRM 0.530 0.900 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.255 0.300 0.600 0.100 Range Gold Corp. RGU 0.010 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 RT Minerals Corp. RTM 0.450 0.300 0.400 0.010 RTN Stealth Software Inc. RTN 0.240 0.300 0.270 0.220 Sunorca Development Corp. SUN 0.035 0.200 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 TAC Gold Corp. TCG 0.200 0.220 0.300 0.180 Triple Dragon Resources Inc. TDN 0.165 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.030 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.180 0.005 Trades: 157 Total Volume: 2,118,985 Total Value: $770,330 Advanced: 8 Declined: 9 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.