CNSX Trading Daily Market Summary February 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.100 0.100 0.100 0.000 0.200 0.100 Bestar Inc. BES 10 0.245 0.245 0.245 0.000 0.350 0.125 Biosign Technologies Inc. BIO 225 0.460 0.440 0.460 +0.010 0.780 0.070 Canadian International Minerals Inc. CIN 2500 0.065 0.060 0.060 -0.010 0.160 0.025 Chai Cha Na Mining Inc. CNN 500 0.100 0.100 0.100 -0.060 0.300 0.080 Cougar Minerals Corp. COU 2005 0.105 0.100 0.100 0.000 0.190 0.020 Cayenne Gold Mines Ltd. CYN 300 0.150 0.150 0.150 +0.060 0.300 0.015 Copper Reef Mining Corp. CZC 100 0.150 0.150 0.150 +0.020 0.330 0.025 Dynamic Resources Corp. DYR 240 0.020 0.020 0.020 0.000 0.060 0.005 Great Bear Resources Ltd. GBR 76 0.500 0.475 0.500 0.000 0.540 0.010 GoldTrain Resources Inc. GT 110 0.050 0.050 0.050 0.000 0.130 0.020 Colt Resources Inc. GTP 600 0.290 0.290 0.290 0.000 0.320 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 27 100.000 100.000 100.000 0.000 102.000 100.000 Minerva Minerals Ltd. MIL 460 0.170 0.170 0.170 0.000 0.200 0.050 Magna Resources Ltd. MNA 100 0.200 0.200 0.200 0.000 0.250 0.100 Mantis Minerals Corp. MYN 1800 0.065 0.055 0.055 -0.010 0.150 0.030 Next Gen Metals Inc. N 75 0.150 0.150 0.150 -0.050 0.320 0.150 Nass Valley Gateway Ltd. NVG 60 0.100 0.100 0.100 +0.050 0.100 0.015 Preo Software Inc. PKM 20 0.200 0.200 0.200 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 25 0.200 0.200 0.200 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 2514 0.040 0.030 0.040 +0.025 0.055 0.010 Redzone Resources Ltd. REZ 250 0.400 0.400 0.400 +0.010 0.750 0.160 Range Energy Resources Inc. RGO 200 0.255 0.255 0.255 -0.095 0.600 0.100 Regal Resources Inc. RGR 240 0.200 0.190 0.190 -0.005 0.240 0.080 CIC Mining Resources Ltd. RRR 1000 0.050 0.050 0.050 +0.040 0.150 0.010 RT Minerals Corp. RTM 430 0.280 0.280 0.280 +0.040 0.400 0.010 RX Exploration RXE 10 0.445 0.445 0.445 +0.065 0.490 0.165 Scarlet Resources Ltd. SCT 50 0.400 0.400 0.400 +0.100 0.400 0.170 Stealth Energy Inc SLH 450 0.090 0.090 0.090 0.000 0.120 0.050 TinyMassive Technologies Inc. TNY 450 0.240 0.230 0.240 0.000 0.310 0.210 Trevali Resources Corp. TV 570 1.260 1.250 1.260 0.000 1.300 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 2600 0.910 0.830 0.910 +0.020 0.920 0.150 Valterra Resource Corp. VTA 2 0.160 0.030 Worldwide Promotional Management Inc. WRL 1000 0.210 0.210 0.210 +0.070 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.150 0.295 0.040 ACFAW.com ACW 0.065 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.200 0.320 0.395 0.040 Alliance Mining Corp. ALM 0.080 0.105 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Burnstone Ventures Inc. BVE 0.075 0.005 0.140 0.045 Bryant Resources Inc BYR 0.255 1.000 0.320 0.255 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.100 0.090 0.020 Ecosse Energy Corp. ECS 0.110 0.220 0.330 0.150 Eurogas International Inc. EI 0.030 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.160 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.050 0.055 0.055 0.025 Cuervo Resources Inc. FE 0.310 0.340 0.630 0.150 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.100 0.180 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.650 0.700 0.820 0.580 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.025 0.050 0.060 0.010 HiHo Silver Resources Inc. HHS 0.030 0.020 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.165 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.250 0.400 0.250 0.040 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.070 0.040 0.110 0.050 La Imperial Resources Inc. LAI 0.055 0.080 0.100 0.005 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Mahdia Gold Corp. MGD 0.150 0.200 0.260 0.150 Minaurum Gold Inc MGG 0.500 0.600 0.510 0.320 Micromem Technologies Inc. MRM 0.530 0.900 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Plaintree Systems Inc. NPT 0.040 0.005 0.350 0.010 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Gold Corp. RGU 0.010 0.150 0.400 0.010 RTN Stealth Software Inc. RTN 0.240 0.300 0.270 0.220 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 TAC Gold Corp. TCG 0.180 0.220 0.300 0.180 Triple Dragon Resources Inc. TDN 0.165 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.120 0.005 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.040 0.150 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Excalibur Resources Ltd. XBR 0.110 0.110 0.180 0.005 Trades: 131 Total Volume: 1,902,713 Total Value: $486,227 Advanced: 13 Declined: 6 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.