CNSX Trading Daily Market Summary February 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 1090 0.600 0.450 0.600 +0.140 0.780 0.070 Cougar Minerals Corp. COU 1555 0.120 0.110 0.120 +0.020 0.190 0.020 Copper Reef Mining Corp. CZC 200 0.150 0.150 0.150 0.000 0.330 0.025 Dynamic Resources Corp. DYR 40 0.010 0.010 0.010 -0.010 0.060 0.005 Fort Chimo Minerals Inc. FCM 1000 0.050 0.050 0.050 +0.005 0.055 0.025 Cuervo Resources Inc. FE 650 0.345 0.340 0.345 +0.005 0.630 0.150 Great Bear Resources Ltd. GBR 40 0.465 0.465 0.465 -0.035 0.540 0.010 God s Lake Resources Inc. GLR 10 0.650 0.650 0.650 -0.060 0.820 0.580 Colt Resources Inc. GTP 1185 0.300 0.290 0.300 +0.010 0.320 0.020 Hilltown Resources Inc. HLT 1500 0.100 0.075 0.100 0.000 0.100 0.075 Hy Lake Gold Inc. HYL 60 0.150 0.100 0.150 +0.015 0.250 0.050 Cancor Mines Inc. KCR 50 0.050 0.050 0.050 +0.015 0.070 0.010 Lands End Resources Ltd. LND 240 0.035 0.035 0.035 -0.015 0.190 0.030 Minaurum Gold Inc MGG 80 0.500 0.500 0.500 0.000 0.510 0.320 Minerva Minerals Ltd. MIL 40 0.170 0.170 0.170 0.000 0.200 0.050 Mantis Minerals Corp. MYN 2400 0.060 0.050 0.050 -0.005 0.150 0.030 Plaintree Systems Inc. NPT 30 0.040 0.040 0.040 0.000 0.350 0.010 Preo Software Inc. PKM 45 0.200 0.100 0.100 -0.100 0.220 0.060 PetroWorth Resources Inc. PTW 130 0.150 0.150 0.150 -0.050 0.300 0.100 Platoro West Holdings Inc. PWH 780 0.035 0.035 0.035 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 1000 0.450 0.430 0.440 +0.040 0.750 0.160 Regal Resources Inc. RGR 210 0.200 0.190 0.200 +0.010 0.240 0.080 RT Minerals Corp. RTM 600 0.290 0.250 0.250 -0.030 0.400 0.010 RX Exploration RXE 100 0.440 0.440 0.440 -0.005 0.490 0.165 Stealth Energy Inc SLH 500 0.090 0.070 0.070 -0.020 0.120 0.050 TrustMark Auto Group Inc. TAF 60 0.200 0.200 0.200 +0.080 0.220 0.050 TAC Gold Corp. TCG 250 0.180 0.180 0.180 -0.020 0.300 0.180 TinyMassive Technologies Inc. TNY 20 0.270 0.270 0.270 +0.030 0.310 0.210 Trevali Resources Corp. TV 517 1.280 1.250 1.280 +0.020 1.300 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 2850 0.900 0.880 0.900 -0.010 0.920 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.150 0.295 0.040 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.065 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.200 0.300 0.395 0.100 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.085 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Bestar Inc. BES 0.245 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Burnstone Ventures Inc. BVE 0.075 0.005 0.140 0.045 Bryant Resources Inc BYR 0.255 0.500 0.320 0.255 Canadian International Minerals Inc. CIN 0.060 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.100 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.400 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.150 0.330 0.150 Eurogas International Inc. EI 0.030 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.160 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.100 0.180 0.670 0.400 Gamecorp Ltd. GGG 0.080 0.030 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.060 0.010 HiHo Silver Resources Inc. HHS 0.030 0.005 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.250 0.400 0.250 0.040 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.055 0.080 0.100 0.005 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Mahdia Gold Corp. MGD 0.150 0.200 0.260 0.150 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.530 0.600 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.250 99.500 99.500 90.050 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.100 0.015 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.230 0.295 0.600 0.100 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.030 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.240 0.300 0.270 0.220 Scarlet Resources Ltd. SCT 0.360 0.490 0.400 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.120 0.005 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.030 Wedge Energy International Inc. WEG 0.040 0.150 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.220 0.550 0.110 Excalibur Resources Ltd. XBR 0.110 0.115 0.180 0.005 Trades: 118 Total Volume: 1,723,912 Total Value: $580,021 Advanced: 12 Declined: 13 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.