CNSX Trading Daily Market Summary February 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 70 0.110 0.110 0.110 -0.040 0.295 0.040 Biosign Technologies Inc. BIO 2285 0.620 0.560 0.570 -0.030 0.780 0.070 Burnstone Ventures Inc. BVE 20 0.075 0.075 0.075 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 300 0.075 0.070 0.075 +0.015 0.160 0.025 CCR Technologies Ltd. CRL 30 0.005 0.005 0.005 0.000 0.010 0.005 Covenant Resources Ltd CVA 540 0.100 0.100 0.100 +0.040 0.100 0.020 Cayenne Gold Mines Ltd. CYN 350 0.150 0.150 0.150 0.000 0.300 0.015 Dynamic Resources Corp. DYR 880 0.020 0.015 0.020 +0.010 0.060 0.005 Great Bear Resources Ltd. GBR 1795 0.500 0.465 0.500 +0.035 0.540 0.010 Colt Resources Inc. GTP 1395 0.300 0.290 0.295 -0.005 0.320 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 135 100.000 100.000 100.000 0.000 102.000 100.000 Kokomo Enterprise KKO 0 0.110 0.050 Mahdia Gold Corp. MGD 535 0.200 0.200 0.200 +0.010 0.260 0.150 Minaurum Gold Inc MGG 520 0.510 0.500 0.510 +0.010 0.510 0.320 Mantis Minerals Corp. MYN 790 0.050 0.040 0.050 0.000 0.150 0.030 Orca Power Corp. OP 140 0.050 0.050 0.050 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 5 0.200 0.200 0.200 +0.050 0.300 0.100 Platoro West Holdings Inc. PWH 100 0.035 0.035 0.035 0.000 0.055 0.010 Regal Resources Inc. RGR 2505 0.280 0.250 0.260 +0.060 0.280 0.080 RTN Stealth Software Inc. RTN 65 0.300 0.300 0.300 +0.080 0.300 0.220 TrustMark Auto Group Inc. TAF 40 0.200 0.200 0.200 0.000 0.220 0.050 TAC Gold Corp. TCG 100 0.200 0.200 0.200 +0.020 0.300 0.180 Trevali Resources Corp. TV 943 1.340 1.280 1.340 +0.060 1.340 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.800 0.100 Veraz Petroleum Ltd. VRZ 1965 0.930 0.880 0.930 +0.030 0.930 0.150 Valterra Resource Corp. VTA 800 0.060 0.050 0.060 +0.005 0.160 0.030 Wedge Energy International Inc. WEG 200 0.040 0.040 0.040 0.000 0.100 0.005 Excalibur Resources Ltd. XBR 100 0.110 0.110 0.110 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.065 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.200 0.300 0.395 0.100 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Bestar Inc. BES 0.245 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.255 0.500 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 Cougar Minerals Corp. COU 0.105 0.120 0.190 0.020 Copper Reef Mining Corp. CZC 0.150 0.190 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.220 0.330 0.150 Eurogas International Inc. EI 0.030 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.200 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Cuervo Resources Inc. FE 0.320 0.350 0.630 0.150 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.100 0.180 0.670 0.400 Gamecorp Ltd. GGG 0.080 0.030 God s Lake Resources Inc. GLR 0.500 0.700 0.820 0.580 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.060 0.010 HiHo Silver Resources Inc. HHS 0.035 0.005 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.085 0.150 0.100 0.075 Hy Lake Gold Inc. HYL 0.130 0.010 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.300 0.400 0.250 0.040 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 La Imperial Resources Inc. LAI 0.045 0.080 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.035 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.530 0.800 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.250 99.500 99.500 90.050 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 Plaintree Systems Inc. NPT 0.040 0.010 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.100 0.015 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 2.000 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.100 0.100 0.220 0.060 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Ltd. REZ 0.400 0.450 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.230 0.295 0.600 0.100 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.010 0.020 0.150 0.010 RT Minerals Corp. RTM 0.450 0.300 0.400 0.010 RX Exploration RXE 0.365 0.400 0.490 0.165 Scarlet Resources Ltd. SCT 0.380 0.485 0.400 0.170 Stealth Energy Inc SLH 0.080 0.100 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.220 0.270 0.310 0.210 Toro Resources Corp. TRK 0.120 0.005 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.195 0.550 0.110 Trades: 154 Total Volume: 1,661,312 Total Value: $714,192 Advanced: 13 Declined: 4 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.