CNSX Trading Daily Market Summary February 11 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 2920 0.090 0.060 0.090 +0.030 0.145 0.010 Biosign Technologies Inc. BIO 6708 0.780 0.620 0.700 +0.130 0.780 0.070 Burnstone Ventures Inc. BVE 30 0.075 0.075 0.075 0.000 0.140 0.045 Cougar Minerals Corp. COU 1180 0.125 0.110 0.125 +0.035 0.190 0.020 Copper Reef Mining Corp. CZC 200 0.140 0.140 0.140 -0.010 0.330 0.025 Dynamic Resources Corp. DYR 700 0.020 0.015 0.015 -0.005 0.060 0.005 Cuervo Resources Inc. FE 150 0.320 0.320 0.320 -0.005 0.630 0.150 Great Bear Resources Ltd. GBR 1185 0.500 0.470 0.500 0.000 0.540 0.010 Gamecorp Ltd. GGG 8 0.080 0.030 Colt Resources Inc. GTP 2440 0.300 0.290 0.300 +0.005 0.320 0.020 HiHo Silver Resources Inc. HHS 10 0.030 0.030 0.030 -0.020 0.095 0.030 Hy Lake Gold Inc. HYL 25 0.130 0.130 0.130 -0.020 0.250 0.050 Cancor Mines Inc. KCR 220 0.050 0.040 0.050 0.000 0.070 0.010 Mahdia Gold Corp. MGD 50 0.200 0.200 0.200 0.000 0.260 0.150 Minaurum Gold Inc MGG 2540 0.460 0.450 0.450 0.000 0.550 0.320 Minerva Minerals Ltd. MIL 30 0.170 0.170 0.170 0.000 0.200 0.050 Mantis Minerals Corp. MYN 7490 0.065 0.040 0.060 +0.015 0.150 0.030 PetroWorth Resources Inc. PTW 350 0.180 0.180 0.180 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 10 0.025 0.025 0.025 -0.005 0.055 0.010 Range Energy Resources Inc. RGO 2005 0.230 0.200 0.200 -0.055 0.600 0.100 Regal Resources Inc. RGR 200 0.300 0.290 0.300 0.000 0.300 0.080 RT Minerals Corp. RTM 370 0.290 0.250 0.290 +0.040 0.400 0.010 RTN Stealth Software Inc. RTN 35045 0.310 0.300 0.310 +0.010 0.310 0.220 RX Exploration RXE 295 0.400 0.395 0.395 -0.035 0.490 0.165 Stealth Energy Inc SLH 1000 0.110 0.100 0.110 +0.040 0.120 0.050 Sunorca Development Corp. SUN 100 0.035 0.035 0.035 0.000 0.040 0.005 TAC Gold Corp. TCG 680 0.255 0.240 0.250 0.000 0.300 0.180 Trevali Resources Corp. TV 406 1.320 1.300 1.300 -0.010 1.390 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 0.860 0.860 0.860 -0.040 1.800 0.100 Veraz Petroleum Ltd. VRZ 50 0.900 0.900 0.900 0.000 0.930 0.150 Valterra Resource Corp. VTA 780 0.045 0.045 0.045 0.000 0.160 0.030 Wedge Energy International Inc. WEG 500 0.040 0.040 0.040 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 100 0.200 0.200 0.200 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 100 0.105 0.105 0.105 -0.005 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.050 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.200 0.270 0.395 0.100 Alliance Mining Corp. ALM 0.075 0.100 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Bestar Inc. BES 0.150 0.240 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.255 0.500 0.320 0.255 Canadian International Minerals Inc. CIN 0.065 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.015 0.010 0.005 Covenant Resources Ltd CVA 0.070 0.100 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.480 0.300 0.015 Ecosse Energy Corp. ECS 0.130 0.195 0.330 0.150 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.265 0.380 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.100 0.180 0.670 0.400 God s Lake Resources Inc. GLR 0.500 0.700 0.820 0.580 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.060 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.080 0.100 0.100 0.075 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.400 0.400 0.400 0.040 Kokomo Enterprise KKO 0.070 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.035 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.530 0.530 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.250 99.500 99.500 90.050 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 Plaintree Systems Inc. NPT 0.040 0.050 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.100 0.015 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.100 0.100 0.220 0.060 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Ltd. REZ 0.400 0.450 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Gold Corp. RGU 0.025 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.010 0.020 0.150 0.010 Scarlet Resources Ltd. SCT 0.385 0.480 0.400 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 TrustMark Auto Group Inc. TAF 0.120 0.190 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.220 0.270 0.310 0.210 Toro Resources Corp. TRK 0.120 0.005 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 222 Total Volume: 6,789,598 Total Value: $2,062,736 Advanced: 9 Declined: 11 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.