CNSX Trading Daily Market Summary February 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 960 0.200 0.200 0.200 -0.020 0.395 0.100 Bestar Inc. BES 60 0.300 0.240 0.300 +0.150 0.350 0.125 Biosign Technologies Inc. BIO 910 0.720 0.680 0.720 +0.020 0.780 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 720 100.000 100.000 100.000 100.000 100.000 Cougar Minerals Corp. COU 600 0.120 0.110 0.110 -0.015 0.190 0.020 CCR Technologies Ltd. CRL 90 0.015 0.015 0.015 +0.010 0.015 0.005 Copper Reef Mining Corp. CZC 65 0.140 0.130 0.130 -0.010 0.330 0.025 Dynamic Resources Corp. DYR 205 0.020 0.020 0.020 +0.005 0.060 0.005 Eurogas International Inc. EI 70 0.030 0.030 0.030 +0.010 0.350 0.010 Freeport Capital Inc. FAS 150 0.260 0.260 0.260 -0.090 0.350 0.050 First Choice Products Inc. FCI 100 0.070 0.070 0.070 -0.030 0.310 0.050 Great Bear Resources Ltd. GBR 600 0.490 0.470 0.470 -0.030 0.540 0.010 Gamecorp Ltd. GGG 1750 0.035 0.035 0.035 +0.005 0.080 0.030 Glenbriar Technologies Inc. GTI 10 0.025 0.025 0.025 0.000 0.060 0.010 Colt Resources Inc. GTP 1920 0.310 0.300 0.310 +0.010 0.320 0.020 InCana Investments Inc. IIN 60 0.500 0.400 0.500 +0.100 0.500 0.040 Mahdia Gold Corp. MGD 770 0.200 0.200 0.200 0.000 0.260 0.150 Minaurum Gold Inc MGG 1400 0.460 0.460 0.460 +0.010 0.550 0.320 Micromem Technologies Inc. MRM 2 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 700 100.000 99.500 100.000 +0.500 100.000 90.050 Mantis Minerals Corp. MYN 1110 0.070 0.060 0.070 +0.010 0.150 0.030 Next Gen Metals Inc. N 100 0.155 0.155 0.155 +0.005 0.320 0.150 Plaintree Systems Inc. NPT 1 0.350 0.010 PetroWorth Resources Inc. PTW 250 0.190 0.190 0.190 +0.010 0.300 0.100 Quinsam Capital Corporation QCA 270 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 1585 0.480 0.420 0.470 +0.030 0.750 0.160 Range Energy Resources Inc. RGO 160 0.245 0.120 0.245 +0.045 0.600 0.100 Range Gold Corp. RGU 5 0.400 0.010 CIC Mining Resources Ltd. RRR 10 0.050 0.050 0.050 0.000 0.150 0.010 RT Minerals Corp. RTM 350 0.330 0.300 0.330 +0.040 0.400 0.010 RTN Stealth Software Inc. RTN 343 0.320 0.320 0.320 +0.010 0.320 0.220 RX Exploration RXE 120 0.395 0.395 0.395 0.000 0.490 0.165 Stealth Energy Inc SLH 450 0.145 0.110 0.145 +0.035 0.145 0.050 TrustMark Auto Group Inc. TAF 2000 0.120 0.120 0.120 -0.080 0.220 0.050 TAC Gold Corp. TCG 140 0.250 0.240 0.250 0.000 0.300 0.180 TinyMassive Technologies Inc. TNY 685 0.270 0.200 0.270 0.000 0.310 0.200 Trevali Resources Corp. TV 510 1.420 1.380 1.420 +0.120 1.420 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 0.910 0.910 0.910 +0.050 1.800 0.100 Veraz Petroleum Ltd. VRZ 360 0.920 0.900 0.920 +0.020 0.930 0.150 Wedge Energy International Inc. WEG 10 0.040 0.040 0.040 0.000 0.100 0.005 Excalibur Resources Ltd. XBR 60 0.105 0.100 0.100 -0.005 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.050 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.065 0.060 0.145 0.010 Alliance Mining Corp. ALM 0.075 0.100 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Burnstone Ventures Inc. BVE 0.075 0.005 0.140 0.045 Bryant Resources Inc BYR 0.255 0.500 0.320 0.255 Canadian International Minerals Inc. CIN 0.065 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 Covenant Resources Ltd CVA 0.070 0.100 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.480 0.300 0.015 Ecosse Energy Corp. ECS 0.160 0.195 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Cuervo Resources Inc. FE 0.320 0.340 0.630 0.150 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.100 0.180 0.670 0.400 God s Lake Resources Inc. GLR 0.500 0.700 0.820 0.580 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.080 0.100 0.100 0.075 Hy Lake Gold Inc. HYL 0.130 0.010 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.060 0.070 0.010 Kokomo Enterprise KKO 0.070 0.040 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.035 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.100 0.015 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.100 0.100 0.220 0.060 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Platoro West Holdings Inc. PWH 0.030 0.045 0.055 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.280 0.300 0.300 0.080 Scarlet Resources Ltd. SCT 0.385 0.480 0.400 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.120 0.005 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.030 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.160 0.200 0.550 0.110 Trades: 139 Total Volume: 1,967,969 Total Value: $683,098 Advanced: 21 Declined: 8 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.