CNSX Trading Daily Market Summary February 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 60 0.150 0.150 0.150 0.000 0.295 0.050 ACFAW.com ACW 1500 0.095 0.085 0.095 +0.005 0.145 0.010 Alliance Mining Corp. ALM 100 0.100 0.080 0.080 0.000 0.150 0.030 Bestar Inc. BES 3 0.350 0.125 Biosign Technologies Inc. BIO 1480 0.730 0.670 0.670 -0.050 0.780 0.070 Cougar Minerals Corp. COU 2755 0.130 0.110 0.120 +0.010 0.190 0.020 Cayenne Gold Mines Ltd. CYN 30 0.150 0.150 0.150 0.000 0.300 0.015 Copper Reef Mining Corp. CZC 10 0.130 0.130 0.130 0.000 0.330 0.025 Dynamic Resources Corp. DYR 10 0.015 0.015 0.015 -0.005 0.060 0.005 Ecosse Energy Corp. ECS 50 0.195 0.195 0.195 -0.005 0.330 0.150 Eurogas International Inc. EI 10 0.020 0.020 0.020 -0.010 0.350 0.010 Freeport Capital Inc. FAS 40 0.190 0.190 0.190 -0.070 0.350 0.050 Cuervo Resources Inc. FE 2200 0.310 0.300 0.300 -0.020 0.630 0.150 Great Bear Resources Ltd. GBR 116 0.470 0.470 0.470 0.000 0.540 0.010 Gamecorp Ltd. GGG 5 0.080 0.030 Immunall Science Inc. GNS 3 0.105 0.005 Colt Resources Inc. GTP 3392 0.340 0.310 0.335 +0.025 0.340 0.020 Hilltown Resources Inc. HLT 500 0.080 0.080 0.080 -0.020 0.100 0.075 McLaren Resources Inc. MCL 735 0.100 0.100 0.100 -0.040 0.250 0.100 Mahdia Gold Corp. MGD 130 0.200 0.200 0.200 0.000 0.260 0.150 Minaurum Gold Inc MGG 40 0.450 0.450 0.450 -0.010 0.550 0.320 Magna Resources Ltd. MNA 50 0.160 0.160 0.160 -0.040 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 200 99.500 99.500 99.500 -0.500 100.000 90.050 Mantis Minerals Corp. MYN 4776 0.070 0.050 0.050 -0.020 0.150 0.030 Plaintree Systems Inc. NPT 4 0.350 0.010 PetroWorth Resources Inc. PTW 175 0.195 0.160 0.160 -0.030 0.300 0.100 Platoro West Holdings Inc. PWH 1340 0.050 0.045 0.050 +0.025 0.055 0.010 Quinsam Capital Corporation QCA 200 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 705 0.450 0.420 0.420 -0.050 0.750 0.160 Range Energy Resources Inc. RGO 50 0.245 0.245 0.245 0.000 0.600 0.100 Regal Resources Inc. RGR 350 0.280 0.270 0.270 -0.030 0.300 0.080 Range Gold Corp. RGU 0 0.400 0.010 RT Minerals Corp. RTM 360 0.300 0.275 0.300 -0.030 0.400 0.010 RX Exploration RXE 160 0.390 0.360 0.390 -0.005 0.490 0.165 Scarlet Resources Ltd. SCT 450 0.385 0.350 0.350 -0.050 0.400 0.170 Stealth Energy Inc SLH 1050 0.130 0.095 0.130 -0.015 0.145 0.050 TrustMark Auto Group Inc. TAF 60 0.200 0.200 0.200 +0.080 0.220 0.050 TAC Gold Corp. TCG 300 0.250 0.250 0.250 0.000 0.300 0.180 Toro Resources Corp. TRK 20 0.120 0.120 0.120 +0.020 0.120 0.040 Trevali Resources Corp. TV 1456 1.500 1.400 1.500 +0.080 1.500 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 1.000 1.000 1.000 +0.090 1.800 0.100 Valterra Resource Corp. VTA 411 0.045 0.040 0.040 -0.005 0.160 0.030 Worldwide Promotional Management Inc. WRL 120 0.160 0.150 0.150 -0.050 0.550 0.110 Excalibur Resources Ltd. XBR 911 0.100 0.090 0.090 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.050 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.200 0.270 0.395 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.075 0.005 0.140 0.045 Bryant Resources Inc BYR 0.255 0.500 0.320 0.255 Canadian International Minerals Inc. CIN 0.065 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.070 0.100 0.100 0.020 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.050 0.070 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.300 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.570 0.700 0.820 0.580 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.030 0.050 0.060 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.120 0.010 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.500 0.400 0.500 0.040 Cancor Mines Inc. KCR 0.060 0.060 0.070 0.010 Kokomo Enterprise KKO 0.030 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Micromem Technologies Inc. MRM 0.450 0.800 2.100 0.440 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.100 0.015 Orca Power Corp. OP 0.060 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.200 0.250 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.300 0.500 0.320 0.220 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.070 0.285 0.310 0.200 VisionSky Corporation VKY 0.450 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.900 0.940 0.930 0.150 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 185 Total Volume: 2,635,385 Total Value: $724,174 Advanced: 8 Declined: 22 Unchanged: 97 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.