CNSX Trading Daily Market Summary February 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 82 0.150 0.150 0.150 0.000 0.295 0.050 Alliance Mining Corp. ALM 260 0.100 0.080 0.100 +0.020 0.150 0.030 Biosign Technologies Inc. BIO 850 0.710 0.660 0.670 0.000 0.780 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 410 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 0 0.140 0.045 Canadian International Minerals Inc. CIN 300 0.070 0.070 0.070 0.000 0.160 0.025 Cougar Minerals Corp. COU 1295 0.120 0.115 0.120 0.000 0.190 0.020 Dynamic Resources Corp. DYR 70 0.015 0.015 0.015 0.000 0.060 0.005 Cuervo Resources Inc. FE 200 0.325 0.325 0.325 +0.025 0.630 0.150 Great Bear Resources Ltd. GBR 485 0.500 0.470 0.470 0.000 0.540 0.010 Glenbriar Technologies Inc. GTI 120 0.020 0.020 0.020 -0.005 0.060 0.010 Colt Resources Inc. GTP 7 0.305 0.305 0.305 -0.030 0.340 0.020 Hy Lake Gold Inc. HYL 165 0.150 0.150 0.150 +0.020 0.250 0.050 McLaren Resources Inc. MCL 1500 0.120 0.100 0.120 +0.020 0.250 0.100 Mantis Minerals Corp. MYN 10 0.050 0.050 0.050 0.000 0.150 0.030 Preo Software Inc. PKM 15 0.100 0.100 0.100 0.000 0.220 0.060 Park Lawn Company Limited PRL 4 2.300 2.300 2.300 +0.200 2.900 2.000 Platoro West Holdings Inc. PWH 46 0.045 0.030 0.030 -0.020 0.055 0.010 Regal Resources Inc. RGR 403 0.330 0.300 0.330 +0.060 0.330 0.080 RT Minerals Corp. RTM 780 0.320 0.300 0.300 0.000 0.400 0.010 RX Exploration RXE 222 0.375 0.340 0.375 -0.015 0.490 0.165 Scarlet Resources Ltd. SCT 70 0.350 0.350 0.350 0.000 0.400 0.170 Stealth Energy Inc SLH 250 0.135 0.120 0.120 -0.010 0.145 0.050 TrustMark Auto Group Inc. TAF 800 0.220 0.210 0.220 +0.020 0.220 0.050 TAC Gold Corp. TCG 350 0.250 0.225 0.250 0.000 0.300 0.180 Trevali Resources Corp. TV 695 1.620 1.500 1.600 +0.100 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.000 1.000 1.000 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 3850 0.170 0.170 0.170 +0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.050 0.200 0.100 ACFAW.com ACW 0.060 0.090 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.200 0.270 0.395 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.255 0.500 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.080 0.100 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.380 0.300 0.015 Copper Reef Mining Corp. CZC 0.145 0.160 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.195 0.330 0.150 Eurogas International Inc. EI 0.020 0.020 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 Freeport Capital Inc. FAS 0.150 0.390 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.050 0.070 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.300 0.550 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.080 0.140 0.100 0.075 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.500 0.400 0.500 0.040 Cancor Mines Inc. KCR 0.060 0.060 0.070 0.010 Kokomo Enterprise KKO 0.050 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 Mahdia Gold Corp. MGD 0.200 0.225 0.260 0.150 Minaurum Gold Inc MGG 0.450 0.550 0.550 0.320 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.450 0.800 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.000 90.050 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 Plaintree Systems Inc. NPT 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.100 0.015 Orca Power Corp. OP 0.060 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.200 0.250 0.250 0.075 PetroWorth Resources Inc. PTW 0.170 0.190 0.300 0.100 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Ltd. REZ 0.410 0.450 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.190 0.240 0.600 0.100 Range Gold Corp. RGU 0.025 0.100 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.310 0.500 0.320 0.220 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.150 0.250 0.310 0.200 Toro Resources Corp. TRK 0.120 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.035 0.050 0.160 0.030 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Excalibur Resources Ltd. XBR 0.090 0.080 0.180 0.005 Trades: 102 Total Volume: 1,325,040 Total Value: $421,685 Advanced: 9 Declined: 5 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.