CNSX Trading Daily Market Summary February 18 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 850 0.200 0.190 0.200 +0.050 0.295 0.050 ACFAW.com ACW 100 0.060 0.060 0.060 -0.035 0.145 0.010 Biosign Technologies Inc. BIO 2006 0.850 0.700 0.830 +0.160 0.850 0.070 Cougar Minerals Corp. COU 750 0.115 0.105 0.105 -0.015 0.190 0.020 Freeport Capital Inc. FAS 50 0.200 0.200 0.200 +0.010 0.350 0.050 Cuervo Resources Inc. FE 150 0.310 0.310 0.310 -0.015 0.630 0.150 Golden Cross Resources Inc. GOX 120 0.080 0.080 0.080 +0.020 0.100 0.040 GoldTrain Resources Inc. GT 200 0.060 0.060 0.060 +0.020 0.130 0.020 Colt Resources Inc. GTP 10 0.305 0.305 0.305 0.000 0.340 0.020 Hilltown Resources Inc. HLT 250 0.080 0.080 0.080 0.000 0.100 0.075 McLaren Resources Inc. MCL 450 0.120 0.120 0.120 0.000 0.250 0.100 Mahdia Gold Corp. MGD 100 0.200 0.200 0.200 0.000 0.260 0.150 Micromem Technologies Inc. MRM 10 0.450 0.450 0.450 -0.080 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 800 99.500 99.500 99.500 0.000 100.000 90.050 Mantis Minerals Corp. MYN 7330 0.060 0.040 0.040 -0.010 0.150 0.030 Plaintree Systems Inc. NPT 12 0.020 0.020 0.020 -0.020 0.350 0.010 Nass Valley Gateway Ltd. NVG 50 0.060 0.060 0.060 -0.040 0.100 0.015 Orca Power Corp. OP 52 0.065 0.065 0.065 +0.015 0.120 0.010 PetroWorth Resources Inc. PTW 200 0.190 0.170 0.190 +0.030 0.300 0.100 Quinsam Capital Corporation QCA 600 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 710 0.450 0.440 0.440 +0.020 0.750 0.160 Range Energy Resources Inc. RGO 0 0.600 0.100 Range Gold Corp. RGU 0 0.400 0.010 RT Minerals Corp. RTM 270 0.300 0.300 0.300 0.000 0.400 0.010 RX Exploration RXE 25 0.390 0.390 0.390 +0.015 0.490 0.165 Scarlet Resources Ltd. SCT 200 0.380 0.380 0.380 +0.030 0.400 0.170 Stealth Energy Inc SLH 2700 0.125 0.100 0.110 -0.010 0.145 0.050 TAC Gold Corp. TCG 300 0.225 0.200 0.200 -0.050 0.300 0.180 Trevali Resources Corp. TV 1020 1.600 1.480 1.500 -0.100 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.000 1.000 1.000 0.000 1.800 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.200 0.270 0.395 0.100 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.075 0.010 0.140 0.045 Bryant Resources Inc BYR 0.250 0.500 0.320 0.255 Canadian International Minerals Inc. CIN 0.065 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.080 0.100 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.380 0.300 0.015 Copper Reef Mining Corp. CZC 0.145 0.170 0.330 0.025 Dynamic Resources Corp. DYR 0.010 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.195 0.330 0.150 Eurogas International Inc. EI 0.030 0.020 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.050 0.070 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.300 0.550 0.670 0.400 Great Bear Resources Ltd. GBR 0.470 0.370 0.540 0.010 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.020 0.060 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 101.750 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.500 0.400 0.500 0.040 Cancor Mines Inc. KCR 0.060 0.060 0.070 0.010 Kokomo Enterprise KKO 0.050 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 Minaurum Gold Inc MGG 0.450 0.550 0.550 0.320 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.100 0.220 0.060 Petrol One Corp. POV 0.200 0.250 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.275 0.160 0.330 0.080 CIC Mining Resources Ltd. RRR 0.015 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.320 0.500 0.320 0.220 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 31.560 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.150 0.250 0.310 0.200 Toro Resources Corp. TRK 0.120 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.035 0.020 0.160 0.030 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 0.120 0.080 0.180 0.005 Trades: 144 Total Volume: 1,933,765 Total Value: $553,617 Advanced: 10 Declined: 10 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.