CNSX Trading Daily Market Summary February 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 40 0.200 0.200 0.200 0.000 0.395 0.100 Biosign Technologies Inc. BIO 1414 0.900 0.800 0.850 +0.020 0.900 0.070 Burnstone Ventures Inc. BVE 2 0.140 0.045 Cougar Minerals Corp. COU 1060 0.120 0.105 0.110 +0.005 0.190 0.020 Covenant Resources Ltd CVA 500 0.080 0.080 0.080 -0.020 0.100 0.020 Dynamic Resources Corp. DYR 11 0.010 0.010 0.010 -0.005 0.060 0.005 Eurogas International Inc. EI 40 0.030 0.030 0.030 +0.010 0.350 0.010 First Choice Products Inc. FCI 200 0.050 0.050 0.050 -0.020 0.310 0.050 Cuervo Resources Inc. FE 100 0.300 0.300 0.300 -0.010 0.630 0.150 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 3000 102.000 100.000 InCana Investments Inc. IIN 48 0.750 0.600 0.750 +0.250 0.750 0.040 Mahdia Gold Corp. MGD 110 0.225 0.225 0.225 +0.025 0.260 0.150 Minaurum Gold Inc MGG 500 0.450 0.450 0.450 0.000 0.550 0.320 Minerva Minerals Ltd. MIL 100 0.170 0.170 0.170 0.000 0.200 0.050 Mantis Minerals Corp. MYN 11900 0.045 0.030 0.030 -0.010 0.150 0.030 PetroWorth Resources Inc. PTW 150 0.170 0.150 0.150 -0.040 0.300 0.100 Redzone Resources Ltd. REZ 950 0.450 0.420 0.420 -0.020 0.750 0.160 Regal Resources Inc. RGR 80 0.300 0.300 0.300 -0.030 0.330 0.080 RT Minerals Corp. RTM 150 0.300 0.300 0.300 0.000 0.400 0.010 TrustMark Auto Group Inc. TAF 15 0.200 0.200 0.200 -0.020 0.220 0.050 Trevali Resources Corp. TV 1090 1.540 1.470 1.470 -0.030 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.000 1.000 1.000 0.000 1.800 0.100 Valterra Resource Corp. VTA 6 0.160 0.030 Excalibur Resources Ltd. XBR 129 0.090 0.090 0.090 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.200 0.295 0.050 Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.060 0.090 0.145 0.010 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.250 0.500 0.320 0.255 Canadian International Minerals Inc. CIN 0.065 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Copper Reef Mining Corp. CZC 0.140 0.170 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.195 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 Freeport Capital Inc. FAS 0.205 0.390 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.300 0.550 0.670 0.400 Great Bear Resources Ltd. GBR 0.470 0.370 0.540 0.010 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.060 0.010 Colt Resources Inc. GTP 0.305 0.330 0.340 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.080 0.140 0.100 0.075 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.060 0.070 0.010 Kokomo Enterprise KKO 0.100 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 McLaren Resources Inc. MCL 0.110 0.150 0.250 0.100 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.450 0.800 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 Plaintree Systems Inc. NPT 0.025 0.050 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.100 0.015 Orca Power Corp. OP 0.060 0.060 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.170 0.100 0.220 0.060 Petrol One Corp. POV 0.200 0.250 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.190 0.240 0.600 0.100 Range Gold Corp. RGU 0.025 0.100 0.400 0.010 CIC Mining Resources Ltd. RRR 0.015 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.320 0.500 0.320 0.220 RX Exploration RXE 0.360 0.390 0.490 0.165 Scarlet Resources Ltd. SCT 0.360 0.480 0.400 0.170 Stealth Energy Inc SLH 0.110 0.125 0.145 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 31.560 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 TAC Gold Corp. TCG 0.180 0.240 0.300 0.180 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.150 0.250 0.310 0.200 Toro Resources Corp. TRK 0.120 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.200 0.550 0.110 Trades: 119 Total Volume: 2,160,968 Total Value: $731,873 Advanced: 5 Declined: 10 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.