CNSX Trading Daily Market Summary February 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 60 0.150 0.150 0.150 0.000 0.295 0.050 Alliance Mining Corp. ALM 600 0.080 0.080 0.080 -0.020 0.150 0.030 Bestar Inc. BES 50 0.300 0.300 0.300 0.000 0.350 0.125 Biosign Technologies Inc. BIO 142 0.760 0.750 0.760 -0.060 0.900 0.070 Burnstone Ventures Inc. BVE 2 0.140 0.045 Canadian International Minerals Inc. CIN 250 0.065 0.065 0.065 0.000 0.160 0.025 Cougar Minerals Corp. COU 600 0.100 0.095 0.100 0.000 0.190 0.020 Copper Reef Mining Corp. CZC 300 0.170 0.160 0.170 +0.040 0.330 0.025 EasyMed Services Inc. EZM 7042 1.140 1.090 1.100 0.000 1.140 0.850 First Choice Products Inc. FCI 40 0.100 0.010 0.100 +0.050 0.310 0.010 Cuervo Resources Inc. FE 600 0.295 0.295 0.295 -0.005 0.630 0.150 Great Bear Resources Ltd. GBR 1400 0.540 0.500 0.540 +0.040 0.540 0.010 McLaren Resources Inc. MCL 300 0.250 0.170 0.170 +0.020 0.250 0.100 Mantis Minerals Corp. MYN 20 0.040 0.040 0.040 -0.005 0.150 0.030 Plaintree Systems Inc. NPT 3 0.350 0.010 Orca Power Corp. OP 296 0.065 0.065 0.065 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 150 0.170 0.170 0.170 -0.005 0.300 0.100 Redzone Resources Ltd. REZ 200 0.400 0.400 0.400 0.000 0.750 0.160 Regal Resources Inc. RGR 490 0.350 0.320 0.350 +0.030 0.350 0.080 RT Minerals Corp. RTM 1300 0.290 0.270 0.285 0.000 0.400 0.010 RTN Stealth Software Inc. RTN 60 0.310 0.310 0.310 -0.010 0.320 0.220 RX Exploration RXE 120 0.330 0.305 0.305 -0.025 0.490 0.165 TAC Gold Corp. TCG 200 0.170 0.170 0.170 0.000 0.300 0.170 Trevali Resources Corp. TV 212 1.540 1.450 1.530 +0.080 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.000 1.000 1.000 0.000 1.800 0.100 Wedge Energy International Inc. WEG 50 0.040 0.040 0.040 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 3915 0.220 0.140 0.220 +0.050 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.030 0.010 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.270 0.395 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.500 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.100 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Dynamic Resources Corp. DYR 0.010 0.010 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.195 0.330 0.150 Eurogas International Inc. EI 0.030 0.010 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.055 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.035 0.020 Global Biotech Corp. GBQ 0.330 0.500 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.060 0.010 Colt Resources Inc. GTP 0.295 0.320 0.340 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.070 0.100 0.100 0.075 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.050 0.070 0.010 Kokomo Enterprise KKO 0.060 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.070 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 Mahdia Gold Corp. MGD 0.200 0.220 0.260 0.150 Minaurum Gold Inc MGG 0.610 0.690 0.610 0.320 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.450 0.450 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.100 0.015 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.170 0.100 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.150 0.210 0.600 0.100 Range Gold Corp. RGU 0.030 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.015 0.020 0.150 0.010 Scarlet Resources Ltd. SCT 0.350 0.440 0.400 0.170 Stealth Energy Inc SLH 0.115 0.120 0.145 0.050 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.020 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.450 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.100 0.200 0.310 0.200 Toro Resources Corp. TRK 0.100 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.020 0.045 0.160 0.030 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.090 0.080 0.180 0.005 Trades: 108 Total Volume: 1,841,450 Total Value: $1,076,575 Advanced: 7 Declined: 7 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.