CNSX Trading Daily Market Summary February 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 170 0.150 0.150 0.150 0.000 0.295 0.050 Biosign Technologies Inc. BIO 900 0.800 0.790 0.790 +0.030 0.900 0.070 Burnstone Ventures Inc. BVE 20 0.070 0.070 0.070 -0.010 0.140 0.045 Canadian International Minerals Inc. CIN 900 0.070 0.070 0.070 +0.005 0.160 0.025 Cougar Minerals Corp. COU 390 0.100 0.100 0.100 0.000 0.190 0.020 Covenant Resources Ltd CVA 690 0.065 0.065 0.065 -0.015 0.100 0.020 EasyMed Services Inc. EZM 30 1.120 1.110 1.120 +0.020 1.140 0.850 First Choice Products Inc. FCI 15 0.050 0.010 0.050 -0.050 0.310 0.010 Cuervo Resources Inc. FE 790 0.310 0.295 0.295 0.000 0.630 0.150 Great Bear Resources Ltd. GBR 445 0.520 0.510 0.520 -0.020 0.540 0.010 Colt Resources Inc. GTP 293 0.310 0.295 0.295 -0.005 0.340 0.020 Hilltown Resources Inc. HLT 100 0.075 0.075 0.075 -0.015 0.100 0.075 Mahdia Gold Corp. MGD 100 0.200 0.200 0.200 -0.020 0.260 0.150 Mantis Minerals Corp. MYN 352 0.045 0.040 0.045 +0.005 0.150 0.030 Next Gen Metals Inc. N 300 0.155 0.155 0.155 0.000 0.320 0.150 Orca Power Corp. OP 100 0.060 0.060 0.060 -0.005 0.120 0.010 PetroWorth Resources Inc. PTW 435 0.170 0.140 0.170 0.000 0.300 0.100 Redzone Resources Ltd. REZ 135 0.400 0.370 0.370 -0.030 0.750 0.160 Range Energy Resources Inc. RGO 850 0.250 0.200 0.200 0.000 0.600 0.100 Range Gold Corp. RGU 160 0.030 0.030 0.030 +0.010 0.400 0.010 RT Minerals Corp. RTM 1000 0.280 0.270 0.270 -0.015 0.400 0.010 Stealth Energy Inc SLH 750 0.120 0.120 0.120 +0.010 0.145 0.050 TAC Gold Corp. TCG 470 0.180 0.170 0.180 +0.010 0.300 0.170 TinyMassive Technologies Inc. TNY 350 0.200 0.200 0.200 -0.070 0.310 0.200 Trevali Resources Corp. TV 1 1.530 1.530 1.530 0.000 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 1.000 1.000 1.000 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 200 0.220 0.220 0.220 0.000 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.030 0.090 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.270 0.395 0.100 Alliance Mining Corp. ALM 0.060 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.500 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.110 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Copper Reef Mining Corp. CZC 0.150 0.185 0.330 0.025 Dynamic Resources Corp. DYR 0.010 0.005 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.195 0.330 0.150 Eurogas International Inc. EI 0.030 0.010 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Freeport Capital Inc. FAS 0.100 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.035 0.020 Global Biotech Corp. GBQ 0.450 0.500 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.030 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.050 0.070 0.010 Kokomo Enterprise KKO 0.060 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.140 0.180 0.140 McLaren Resources Inc. MCL 0.170 0.240 0.250 0.100 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.450 0.450 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Plaintree Systems Inc. NPT 0.020 0.010 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.100 0.015 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.170 0.100 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Regal Resources Inc. RGR 0.270 0.160 0.350 0.080 CIC Mining Resources Ltd. RRR 0.015 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.260 0.500 0.320 0.220 RX Exploration RXE 0.310 0.355 0.490 0.165 Scarlet Resources Ltd. SCT 0.350 0.435 0.400 0.170 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.020 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.450 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.100 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.025 0.045 0.160 0.030 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.090 0.040 0.180 0.005 Trades: 85 Total Volume: 997,149 Total Value: $248,974 Advanced: 7 Declined: 11 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.