CNSX Trading Daily Market Summary February 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 400 0.090 0.070 0.090 0.000 0.145 0.010 Biosign Technologies Inc. BIO 1000 0.800 0.780 0.800 +0.010 0.900 0.080 Burnstone Ventures Inc. BVE 20 0.070 0.070 0.070 0.000 0.140 0.045 Chai Cha Na Mining Inc. CNN 100 0.150 0.150 0.150 +0.050 0.300 0.080 Cougar Minerals Corp. COU 620 0.095 0.090 0.090 -0.010 0.190 0.020 Dynamic Resources Corp. DYR 530 0.015 0.015 0.015 +0.005 0.060 0.005 Eurogas International Inc. EI 70 0.030 0.020 0.020 -0.010 0.350 0.010 Cuervo Resources Inc. FE 75 0.290 0.290 0.290 -0.005 0.630 0.150 Great Bear Resources Ltd. GBR 1350 0.600 0.530 0.590 +0.070 0.600 0.010 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 -0.030 0.080 0.005 Colt Resources Inc. GTP 800 0.310 0.300 0.300 +0.005 0.340 0.020 Hilltown Resources Inc. HLT 150 0.075 0.075 0.075 0.000 0.100 0.075 Mahdia Gold Corp. MGD 215 0.225 0.220 0.225 +0.025 0.260 0.150 Micromem Technologies Inc. MRM 62 0.460 0.455 0.460 +0.010 2.100 0.440 Mantis Minerals Corp. MYN 730 0.050 0.045 0.050 +0.005 0.150 0.030 Orca Power Corp. OP 20 0.060 0.060 0.060 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 1260 0.190 0.140 0.190 +0.020 0.300 0.100 Platoro West Holdings Inc. PWH 890 0.035 0.035 0.035 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 850 0.400 0.370 0.370 0.000 0.750 0.160 Range Energy Resources Inc. RGO 800 0.200 0.200 0.200 0.000 0.600 0.100 Regal Resources Inc. RGR 1340 0.340 0.335 0.340 -0.010 0.350 0.080 RT Minerals Corp. RTM 1980 0.290 0.270 0.270 0.000 0.400 0.010 RX Exploration RXE 100 0.320 0.320 0.320 +0.015 0.490 0.165 Scarlet Resources Ltd. SCT 100 0.350 0.350 0.350 -0.030 0.400 0.170 TinyMassive Technologies Inc. TNY 100 0.200 0.200 0.200 0.000 0.310 0.200 Trevali Resources Corp. TV 299 1.550 1.460 1.550 +0.020 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 1.000 1.000 1.000 0.000 1.800 0.100 Valterra Resource Corp. VTA 830 0.045 0.025 0.045 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 835 0.190 0.180 0.190 -0.030 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.050 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.270 0.395 0.100 Alliance Mining Corp. ALM 0.060 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.500 0.320 0.255 Canadian International Minerals Inc. CIN 0.060 0.065 0.160 0.025 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.070 0.095 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Copper Reef Mining Corp. CZC 0.140 0.170 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.195 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 EasyMed Services Inc. EZM 1.100 1.150 1.140 0.850 Freeport Capital Inc. FAS 0.160 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.020 0.050 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.030 0.020 Global Biotech Corp. GBQ 0.450 0.500 0.670 0.400 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.050 0.070 0.010 Kokomo Enterprise KKO 0.065 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.065 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 McLaren Resources Inc. MCL 0.170 0.240 0.250 0.100 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.155 0.330 0.320 0.150 Plaintree Systems Inc. NPT 0.100 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.120 0.100 0.015 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.170 0.100 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Range Gold Corp. RGU 0.030 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.015 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.260 0.500 0.320 0.220 Stealth Energy Inc SLH 0.120 0.130 0.145 0.050 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.020 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.450 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 TAC Gold Corp. TCG 0.180 0.230 0.300 0.170 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.100 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.090 0.080 0.180 0.005 Trades: 144 Total Volume: 1,556,315 Total Value: $455,394 Advanced: 13 Declined: 7 Unchanged: 104 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.