CNSX Trading Daily Market Summary March 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 1500 0.085 0.080 0.085 -0.005 0.145 0.010 Alliance Mining Corp. ALM 1000 0.055 0.055 0.055 -0.025 0.150 0.030 Ateba Resources Inc. ATR 9 0.100 0.050 Biosign Technologies Inc. BIO 135 0.800 0.790 0.790 -0.010 0.900 0.080 Chai Cha Na Mining Inc. CNN 200 0.150 0.150 0.150 0.000 0.300 0.080 Cougar Minerals Corp. COU 100 0.100 0.100 0.100 +0.010 0.190 0.020 CCR Technologies Ltd. CRL 310 0.010 0.010 0.010 -0.005 0.015 0.005 Copper Reef Mining Corp. CZC 200 0.140 0.140 0.140 -0.030 0.330 0.025 Dynamic Resources Corp. DYR 100 0.015 0.015 0.015 0.000 0.060 0.005 Eurogas International Inc. EI 3 0.350 0.010 EasyMed Services Inc. EZM 20 1.100 1.100 1.100 -0.020 1.140 0.850 Cuervo Resources Inc. FE 1300 0.310 0.310 0.310 +0.020 0.630 0.150 Great Bear Resources Ltd. GBR 710 0.600 0.590 0.600 +0.010 0.600 0.010 Colt Resources Inc. GTP 1790 0.300 0.300 0.300 0.000 0.340 0.020 HiHo Silver Resources Inc. HHS 100 0.040 0.040 0.040 0.000 0.095 0.030 Mantis Minerals Corp. MYN 890 0.050 0.045 0.045 -0.005 0.150 0.030 Orca Power Corp. OP 20 0.060 0.060 0.060 0.000 0.120 0.010 Preo Software Inc. PKM 23 0.170 0.170 0.170 +0.070 0.220 0.060 PetroWorth Resources Inc. PTW 35 0.180 0.180 0.180 -0.010 0.300 0.100 Redzone Resources Ltd. REZ 3595 0.480 0.380 0.450 +0.080 0.750 0.160 Regal Resources Inc. RGR 110 0.350 0.350 0.350 +0.010 0.350 0.080 CIC Mining Resources Ltd. RRR 10 0.010 0.010 0.010 -0.040 0.150 0.010 RT Minerals Corp. RTM 900 0.280 0.230 0.230 -0.040 0.400 0.010 RX Exploration RXE 450 0.325 0.310 0.310 -0.010 0.490 0.165 Stealth Energy Inc SLH 1300 0.130 0.120 0.120 0.000 0.145 0.050 TinyMassive Technologies Inc. TNY 285 0.200 0.200 0.200 0.000 0.310 0.200 Trevali Resources Corp. TV 750 1.600 1.550 1.550 0.000 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 1.050 1.050 1.050 +0.050 1.800 0.100 Worldwide Promotional Management Inc. WRL 1100 0.250 0.190 0.230 +0.040 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.050 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.135 0.270 0.395 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.125 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.070 0.005 0.140 0.045 Bryant Resources Inc BYR 0.320 0.255 Canadian International Minerals Inc. CIN 0.060 0.065 0.160 0.025 Covenant Resources Ltd CVA 0.075 0.095 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.170 0.400 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.030 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.030 0.020 Global Biotech Corp. GBQ 0.450 0.500 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.090 0.100 0.075 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.030 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.065 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 McLaren Resources Inc. MCL 0.170 0.240 0.250 0.100 Mahdia Gold Corp. MGD 0.220 0.225 0.260 0.150 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.455 0.750 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.160 0.330 0.320 0.150 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.120 0.100 0.015 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.180 0.245 0.600 0.100 Range Gold Corp. RGU 0.040 0.005 0.250 0.010 RTN Stealth Software Inc. RTN 0.300 0.700 0.320 0.220 Scarlet Resources Ltd. SCT 0.330 0.435 0.400 0.170 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.020 0.200 0.040 0.005 TrustMark Auto Group Inc. TAF 0.205 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 TAC Gold Corp. TCG 0.180 0.230 0.300 0.170 Triple Dragon Resources Inc. TDN 0.165 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.010 Toro Resources Corp. TRK 0.110 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.040 0.070 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.090 0.080 0.180 0.005 Trades: 120 Total Volume: 1,696,967 Total Value: $532,725 Advanced: 8 Declined: 11 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.