CNSX Trading Daily Market Summary March 02 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 175 0.820 0.780 0.780 -0.010 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.100 100.100 100.100 +0.100 100.150 100.000 Burnstone Ventures Inc. BVE 661 0.070 0.070 0.070 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 1600 0.090 0.070 0.090 +0.020 0.160 0.025 Chai Cha Na Mining Inc. CNN 140 0.100 0.100 0.100 -0.050 0.300 0.080 Cougar Minerals Corp. COU 1380 0.100 0.075 0.075 -0.025 0.190 0.020 EasyMed Services Inc. EZM 5 1.100 1.100 1.100 0.000 1.140 0.850 Cuervo Resources Inc. FE 400 0.310 0.300 0.300 -0.010 0.630 0.150 Great Bear Resources Ltd. GBR 980 0.590 0.570 0.570 -0.030 0.600 0.010 Hilltown Resources Inc. HLT 100 0.075 0.075 0.075 0.000 0.100 0.075 McLaren Resources Inc. MCL 300 0.170 0.150 0.170 0.000 0.250 0.100 Mantis Minerals Corp. MYN 950 0.045 0.045 0.045 0.000 0.150 0.030 Otterburn Ventures Inc. OTB 50 0.030 0.030 0.030 0.000 0.055 0.025 PetroWorth Resources Inc. PTW 245 0.180 0.180 0.180 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 1130 0.050 0.035 0.035 0.000 0.055 0.010 Quinsam Capital Corporation QCA 200 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 450 0.420 0.410 0.420 -0.030 0.750 0.160 Range Energy Resources Inc. RGO 400 0.245 0.200 0.200 0.000 0.600 0.100 Regal Resources Inc. RGR 40 0.340 0.340 0.340 -0.010 0.350 0.080 RT Minerals Corp. RTM 1900 0.260 0.250 0.260 +0.030 0.400 0.010 RTN Stealth Software Inc. RTN 25 0.300 0.300 0.300 -0.010 0.320 0.220 RX Exploration RXE 200 0.330 0.305 0.330 +0.020 0.490 0.165 Stealth Energy Inc SLH 1400 0.130 0.130 0.130 +0.010 0.145 0.050 Sunorca Development Corp. SUN 20 0.020 0.020 0.020 -0.015 0.040 0.005 TAC Gold Corp. TCG 100 0.200 0.200 0.200 +0.020 0.300 0.170 TinyMassive Technologies Inc. TNY 260 0.280 0.200 0.200 0.000 0.310 0.200 Trevali Resources Corp. TV 392 1.650 1.520 1.650 +0.100 1.650 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.250 1.000 1.250 +0.200 1.800 0.100 Excalibur Resources Ltd. XBR 420 0.090 0.080 0.080 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.050 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.030 0.080 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.125 0.200 0.395 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.125 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.320 0.255 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.075 0.095 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Copper Reef Mining Corp. CZC 0.140 0.170 0.330 0.025 Dynamic Resources Corp. DYR 0.010 0.010 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.205 0.330 0.150 Eurogas International Inc. EI 0.020 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.170 0.400 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.030 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.030 0.020 Global Biotech Corp. GBQ 0.450 0.500 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 Colt Resources Inc. GTP 0.280 0.300 0.340 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.030 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.065 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 Mahdia Gold Corp. MGD 0.220 0.225 0.260 0.150 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.455 0.750 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.160 0.330 0.320 0.150 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.120 0.100 0.015 Orca Power Corp. OP 0.060 0.050 0.120 0.010 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Preo Software Inc. PKM 0.170 0.140 0.220 0.060 Petrol One Corp. POV 0.250 0.100 0.250 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Range Gold Corp. RGU 0.040 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.020 0.020 0.150 0.010 Scarlet Resources Ltd. SCT 0.380 0.435 0.400 0.170 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 TrustMark Auto Group Inc. TAF 0.205 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.010 Toro Resources Corp. TRK 0.110 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.040 0.070 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.180 0.250 0.550 0.110 Trades: 112 Total Volume: 1,394,700 Total Value: $315,471 Advanced: 8 Declined: 10 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.