CNSX Trading Daily Market Summary March 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.150 0.150 0.150 0.000 0.295 0.050 Bird River Mines Inc. BDR 250 0.055 0.055 0.055 -0.025 0.080 0.045 Biosign Technologies Inc. BIO 80 0.790 0.760 0.760 -0.020 0.900 0.080 Canadian International Minerals Inc. CIN 600 0.090 0.085 0.085 -0.005 0.160 0.025 Cougar Minerals Corp. COU 680 0.090 0.080 0.090 +0.015 0.190 0.020 Covenant Resources Ltd CVA 1000 0.075 0.070 0.070 +0.005 0.100 0.020 Dynamic Resources Corp. DYR 200 0.015 0.015 0.015 0.000 0.060 0.005 Freeport Capital Inc. FAS 50 0.250 0.250 0.250 +0.080 0.350 0.050 Great Bear Resources Ltd. GBR 250 0.570 0.570 0.570 0.000 0.600 0.010 God s Lake Resources Inc. GLR 5 0.570 0.570 0.570 -0.080 0.820 0.570 Immunall Science Inc. GNS 30 0.010 0.010 0.010 0.000 0.105 0.005 GoldTrain Resources Inc. GT 37 0.060 0.060 0.060 0.000 0.130 0.020 HiHo Silver Resources Inc. HHS 2540 0.035 0.030 0.030 -0.010 0.095 0.030 Mahdia Gold Corp. MGD 160 0.225 0.225 0.225 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1310 0.050 0.040 0.050 +0.005 0.150 0.030 Preo Software Inc. PKM 5 0.170 0.170 0.170 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 5 0.170 0.170 0.170 -0.010 0.300 0.100 Platoro West Holdings Inc. PWH 1410 0.040 0.040 0.040 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 610 0.440 0.400 0.400 -0.020 0.750 0.160 Range Energy Resources Inc. RGO 600 0.235 0.200 0.200 0.000 0.600 0.100 Regal Resources Inc. RGR 2775 0.400 0.350 0.350 +0.010 0.400 0.080 RT Minerals Corp. RTM 1380 0.330 0.270 0.330 +0.070 0.400 0.010 RX Exploration RXE 160 0.320 0.320 0.320 -0.010 0.490 0.165 Stealth Energy Inc SLH 3310 0.145 0.130 0.145 +0.015 0.145 0.050 Sunorca Development Corp. SUN 20 0.200 0.200 0.200 +0.180 0.200 0.005 TrustMark Auto Group Inc. TAF 100 0.205 0.205 0.205 +0.005 0.220 0.050 Trevali Resources Corp. TV 1193 1.800 1.620 1.800 +0.150 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.250 1.250 1.250 0.000 1.800 0.100 Excalibur Resources Ltd. XBR 612 0.080 0.070 0.070 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.030 0.080 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.270 0.395 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bestar Inc. BES 0.125 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.065 0.050 0.140 0.045 Bryant Resources Inc BYR 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Copper Reef Mining Corp. CZC 0.140 0.165 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 EasyMed Services Inc. EZM 1.100 1.150 1.140 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.030 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Cuervo Resources Inc. FE 0.290 0.300 0.630 0.150 Fulcrum Resources Inc. FLR 0.030 0.020 Global Biotech Corp. GBQ 0.450 0.500 0.670 0.400 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 Colt Resources Inc. GTP 0.280 0.300 0.340 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.090 0.100 0.075 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.030 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.065 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 McLaren Resources Inc. MCL 0.110 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.450 0.350 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.160 0.330 0.320 0.150 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.120 0.100 0.015 Orca Power Corp. OP 0.060 0.090 0.120 0.010 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.010 0.030 0.055 0.025 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.020 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Range Gold Corp. RGU 0.040 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.020 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.320 0.700 0.320 0.220 Scarlet Resources Ltd. SCT 0.380 0.435 0.400 0.170 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 TAC Gold Corp. TCG 0.180 0.230 0.300 0.170 Triple Dragon Resources Inc. TDN 0.165 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.010 TinyMassive Technologies Inc. TNY 0.130 0.285 0.310 0.200 Toro Resources Corp. TRK 0.110 0.005 0.120 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.040 0.070 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.180 0.250 0.550 0.110 Trades: 116 Total Volume: 1,943,504 Total Value: $498,025 Advanced: 11 Declined: 9 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.