CNSX Trading Daily Market Summary March 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.150 0.150 0.150 0.000 0.295 0.050 Biosign Technologies Inc. BIO 240 0.760 0.750 0.750 -0.010 0.900 0.080 Burnstone Ventures Inc. BVE 17 0.140 0.045 Canadian International Minerals Inc. CIN 50 0.070 0.070 0.070 -0.025 0.160 0.025 Cougar Minerals Corp. COU 300 0.085 0.085 0.085 +0.005 0.190 0.020 Covenant Resources Ltd CVA 500 0.060 0.040 0.040 -0.020 0.100 0.020 Copper Reef Mining Corp. CZC 970 0.140 0.140 0.140 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 3000 0.030 0.015 0.020 0.000 0.060 0.005 Freeport Capital Inc. FAS 25 0.080 0.080 0.080 -0.170 0.350 0.050 First Choice Products Inc. FCI 2340 0.200 0.070 0.200 +0.130 0.310 0.010 Cuervo Resources Inc. FE 500 0.320 0.320 0.320 +0.010 0.630 0.150 Global Biotech Corp. GBQ 20 0.420 0.400 0.400 -0.020 0.670 0.200 Great Bear Resources Ltd. GBR 101 0.530 0.530 0.530 +0.010 0.600 0.010 Colt Resources Inc. GTP 485 0.300 0.290 0.290 +0.020 0.340 0.020 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 18 99.000 99.000 99.000 0.000 100.050 99.000 McLaren Resources Inc. MCL 130 0.110 0.110 0.110 -0.060 0.250 0.100 Micromem Technologies Inc. MRM 2 2.100 0.440 Mantis Minerals Corp. MYN 1330 0.050 0.040 0.040 0.000 0.150 0.030 Next Gen Metals Inc. N 210 0.160 0.160 0.160 +0.005 0.320 0.150 Orca Power Corp. OP 40 0.065 0.065 0.065 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 50 0.030 0.030 0.030 0.000 0.055 0.025 PetroWorth Resources Inc. PTW 50 0.170 0.170 0.170 +0.025 0.300 0.100 Platoro West Holdings Inc. PWH 1200 0.040 0.035 0.035 -0.015 0.055 0.010 Redzone Resources Ltd. REZ 300 0.460 0.450 0.460 +0.030 0.750 0.160 Range Energy Resources Inc. RGO 100 0.200 0.200 0.200 0.000 0.600 0.100 Regal Resources Inc. RGR 235 0.440 0.400 0.400 -0.040 0.455 0.080 RT Minerals Corp. RTM 200 0.250 0.250 0.250 -0.050 0.400 0.010 RX Exploration RXE 150 0.270 0.270 0.270 -0.015 0.490 0.165 Stealth Energy Inc SLH 155 0.155 0.140 0.155 0.000 0.180 0.050 TAC Gold Corp. TCG 725 0.250 0.230 0.250 +0.020 0.300 0.170 Trevali Resources Corp. TV 506 1.530 1.500 1.500 -0.100 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 1.250 1.250 1.250 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 6000 0.200 0.200 0.200 -0.030 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.075 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.270 0.395 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.060 0.080 0.045 Bestar Inc. BES 0.125 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.120 0.380 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 EasyMed Services Inc. EZM 1.070 1.150 1.140 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.025 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.600 0.570 0.820 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.060 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 HiHo Silver Resources Inc. HHS 0.020 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.090 0.100 0.075 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.055 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 Mahdia Gold Corp. MGD 0.230 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Plaintree Systems Inc. NPT 0.020 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.100 0.015 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Preo Software Inc. PKM 0.180 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Gold Corp. RGU 0.040 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.020 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.320 0.700 0.320 0.220 Scarlet Resources Ltd. SCT 0.350 0.410 0.400 0.170 Silver Phoenix Resources Inc. SP 0.580 0.620 0.510 0.500 Aqueous Capital Corp. SQC 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 TrustMark Auto Group Inc. TAF 0.220 0.300 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.160 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.285 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.075 0.080 0.180 0.005 Trades: 113 Total Volume: 2,002,387 Total Value: $371,358 Advanced: 10 Declined: 13 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.