CNSX Trading Daily Market Summary March 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 210 0.150 0.105 0.150 0.000 0.295 0.050 Bestar Inc. BES 0 0.350 0.125 Biosign Technologies Inc. BIO 110 0.750 0.720 0.720 -0.030 0.900 0.080 Burnstone Ventures Inc. BVE 20 0.065 0.065 0.065 -0.005 0.140 0.045 Cougar Minerals Corp. COU 1780 0.095 0.080 0.095 +0.010 0.190 0.020 Covenant Resources Ltd CVA 1240 0.050 0.050 0.050 +0.010 0.100 0.020 Copper Reef Mining Corp. CZC 530 0.120 0.115 0.115 -0.025 0.330 0.025 Dynamic Resources Corp. DYR 1066 0.025 0.020 0.025 +0.005 0.060 0.005 Eurogas International Inc. EI 60 0.030 0.030 0.030 0.000 0.350 0.010 EasyMed Services Inc. EZM 87 1.070 1.040 1.070 -0.030 1.140 0.850 First Choice Products Inc. FCI 30 0.100 0.035 0.100 -0.100 0.310 0.010 Cuervo Resources Inc. FE 550 0.320 0.310 0.320 0.000 0.630 0.150 Great Bear Resources Ltd. GBR 2010 0.570 0.550 0.550 +0.020 0.600 0.010 God s Lake Resources Inc. GLR 150 1.000 0.850 0.950 +0.450 1.000 0.500 Golden Cross Resources Inc. GOX 10 0.080 0.080 0.080 0.000 0.100 0.040 Colt Resources Inc. GTP 920 0.310 0.300 0.300 +0.010 0.340 0.020 La Imperial Resources Inc. LAI 1930 0.095 0.040 0.095 +0.030 0.100 0.005 McLaren Resources Inc. MCL 270 0.170 0.110 0.170 +0.060 0.250 0.100 Mahdia Gold Corp. MGD 105 0.230 0.230 0.230 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1000 0.050 0.040 0.045 +0.005 0.150 0.030 Preo Software Inc. PKM 235 0.180 0.170 0.170 -0.010 0.220 0.060 Platoro West Holdings Inc. PWH 140 0.035 0.035 0.035 0.000 0.055 0.010 Regal Resources Inc. RGR 100 0.390 0.390 0.390 -0.010 0.455 0.080 RT Minerals Corp. RTM 565 0.290 0.275 0.280 +0.030 0.400 0.010 RX Exploration RXE 250 0.295 0.290 0.295 +0.025 0.490 0.165 Scarlet Resources Ltd. SCT 100 0.420 0.410 0.420 +0.020 0.420 0.170 Stealth Energy Inc SLH 500 0.150 0.140 0.150 -0.005 0.180 0.050 Aqueous Capital Corp. SQC 20 1.000 1.000 1.000 1.000 1.000 TrustMark Auto Group Inc. TAF 200 0.220 0.200 0.200 -0.050 0.250 0.050 TAC Gold Corp. TCG 1130 0.300 0.250 0.300 +0.050 0.300 0.170 Trevali Resources Corp. TV 1193 1.470 1.420 1.460 -0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 1.250 1.250 1.250 0.000 1.800 0.100 Excalibur Resources Ltd. XBR 660 0.075 0.070 0.070 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.200 0.395 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.060 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.120 0.380 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.160 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.025 Global Biotech Corp. GBQ 0.380 0.170 0.670 0.200 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.090 0.100 0.075 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.455 0.730 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.160 0.155 0.320 0.150 Plaintree Systems Inc. NPT 0.020 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.100 0.015 Orca Power Corp. OP 0.060 0.090 0.120 0.010 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 PetroWorth Resources Inc. PTW 0.140 0.150 0.300 0.100 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Ltd. REZ 0.420 0.450 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.200 0.100 0.600 0.100 Range Gold Corp. RGU 0.060 0.005 0.250 0.010 CIC Mining Resources Ltd. RRR 0.020 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.320 0.700 0.320 0.220 Silver Phoenix Resources Inc. SP 0.580 0.620 0.510 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.110 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.275 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.180 0.230 0.550 0.110 Trades: 125 Total Volume: 1,719,272 Total Value: $502,457 Advanced: 13 Declined: 11 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.