CNSX Trading Daily Market Summary March 11 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 150 0.740 0.700 0.740 +0.020 0.900 0.080 Burnstone Ventures Inc. BVE 10 0.065 0.065 0.065 0.000 0.140 0.045 Cougar Minerals Corp. COU 1060 0.095 0.095 0.095 0.000 0.190 0.020 Covenant Resources Ltd CVA 430 0.050 0.040 0.040 -0.010 0.100 0.020 Copper Reef Mining Corp. CZC 265 0.115 0.115 0.115 0.000 0.330 0.025 Dynamic Resources Corp. DYR 750 0.025 0.025 0.025 0.000 0.060 0.005 Eurogas International Inc. EI 416 0.030 0.030 0.030 0.000 0.350 0.010 EasyMed Services Inc. EZM 10 1.120 1.120 1.120 +0.050 1.140 0.850 Freeport Capital Inc. FAS 150 0.150 0.150 0.150 +0.070 0.350 0.050 First Choice Products Inc. FCI 50 0.130 0.130 0.130 +0.030 0.310 0.010 Cuervo Resources Inc. FE 1250 0.320 0.300 0.320 0.000 0.630 0.150 Global Biotech Corp. GBQ 10 0.390 0.390 0.390 -0.010 0.670 0.200 Great Bear Resources Ltd. GBR 2600 0.670 0.550 0.670 +0.120 0.670 0.010 GoldTrain Resources Inc. GT 500 0.030 0.030 0.030 +0.005 0.130 0.020 Hilltown Resources Inc. HLT 200 0.090 0.090 0.090 +0.015 0.100 0.075 McLaren Resources Inc. MCL 10 0.170 0.170 0.170 0.000 0.250 0.100 Mantis Minerals Corp. MYN 2780 0.040 0.040 0.040 -0.005 0.150 0.030 Otterburn Ventures Inc. OTB 120 0.030 0.030 0.030 0.000 0.055 0.025 PetroWorth Resources Inc. PTW 60 0.150 0.150 0.150 -0.020 0.300 0.100 Redzone Resources Ltd. REZ 600 0.450 0.450 0.450 -0.010 0.750 0.160 Regal Resources Inc. RGR 1050 0.410 0.400 0.400 +0.010 0.455 0.080 Scarlet Resources Ltd. SCT 250 0.380 0.380 0.380 -0.040 0.420 0.170 TAC Gold Corp. TCG 900 0.300 0.250 0.300 0.000 0.300 0.170 TinyMassive Technologies Inc. TNY 140 0.200 0.200 0.200 0.000 0.310 0.200 Toro Resources Corp. TRK 30 0.180 0.180 0.180 -0.020 0.200 0.040 Trevali Resources Corp. TV 1627 1.440 1.310 1.350 -0.110 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.250 1.250 1.250 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 1865 0.230 0.200 0.230 +0.030 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.150 0.295 0.050 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.100 Alliance Mining Corp. ALM 0.060 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.010 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.140 0.380 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.025 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.570 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 Colt Resources Inc. GTP 0.250 0.300 0.340 0.020 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.020 0.095 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.170 0.180 0.140 Mahdia Gold Corp. MGD 0.220 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.455 0.730 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.160 0.155 0.320 0.150 Plaintree Systems Inc. NPT 0.020 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.100 0.015 Orca Power Corp. OP 0.070 0.090 0.120 0.010 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Preo Software Inc. PKM 0.170 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.010 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.210 0.240 0.600 0.100 Range Gold Corp. RGU 0.045 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.020 0.020 0.150 0.010 RT Minerals Corp. RTM 0.450 0.260 0.400 0.010 RTN Stealth Software Inc. RTN 0.330 0.700 0.320 0.220 RX Exploration RXE 0.280 0.300 0.490 0.165 Stealth Energy Inc SLH 0.155 0.180 0.180 0.050 Silver Phoenix Resources Inc. SP 0.580 0.620 0.510 0.500 Aqueous Capital Corp. SQC 0.200 0.850 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 TrustMark Auto Group Inc. TAF 0.180 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.110 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.070 0.080 0.180 0.005 Trades: 130 Total Volume: 1,729,072 Total Value: $615,120 Advanced: 9 Declined: 8 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.