CNSX Trading Daily Market Summary March 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 80 0.120 0.105 0.105 -0.045 0.295 0.050 Biosign Technologies Inc. BIO 185 0.740 0.740 0.740 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 63 0.065 0.065 0.065 0.000 0.140 0.045 Cougar Minerals Corp. COU 1465 0.100 0.100 0.100 +0.005 0.190 0.020 Covenant Resources Ltd CVA 1360 0.060 0.050 0.060 +0.020 0.100 0.020 Copper Reef Mining Corp. CZC 760 0.130 0.110 0.130 +0.015 0.330 0.025 Dynamic Resources Corp. DYR 250 0.020 0.020 0.020 -0.005 0.060 0.005 Eurogas International Inc. EI 40 0.030 0.030 0.030 0.000 0.350 0.010 EasyMed Services Inc. EZM 5000 1.100 1.100 1.100 -0.020 1.140 0.850 First Choice Products Inc. FCI 135 0.160 0.150 0.150 +0.020 0.310 0.010 Cuervo Resources Inc. FE 260 0.330 0.320 0.320 0.000 0.630 0.150 Global Biotech Corp. GBQ 40 0.290 0.290 0.290 -0.100 0.670 0.200 Great Bear Resources Ltd. GBR 670 0.680 0.630 0.650 -0.020 0.680 0.010 GoldTrain Resources Inc. GT 10 0.030 0.030 0.030 0.000 0.130 0.020 Colt Resources Inc. GTP 55 0.300 0.250 0.300 0.000 0.340 0.020 McLaren Resources Inc. MCL 1050 0.200 0.160 0.200 +0.030 0.250 0.100 Mantis Minerals Corp. MYN 2090 0.035 0.030 0.030 -0.010 0.150 0.030 Orca Power Corp. OP 40 0.070 0.070 0.070 +0.005 0.120 0.010 Preo Software Inc. PKM 75 0.200 0.180 0.200 +0.030 0.220 0.060 PetroWorth Resources Inc. PTW 10 0.185 0.185 0.185 +0.035 0.300 0.100 Redzone Resources Ltd. REZ 750 0.470 0.450 0.450 0.000 0.750 0.160 Range Energy Resources Inc. RGO 200 0.240 0.240 0.240 +0.040 0.600 0.100 Regal Resources Inc. RGR 100 0.420 0.420 0.420 +0.020 0.455 0.080 Range Gold Corp. RGU 50 0.100 0.100 0.100 +0.040 0.250 0.010 RT Minerals Corp. RTM 350 0.260 0.250 0.260 -0.020 0.400 0.010 RX Exploration RXE 475 0.300 0.280 0.280 -0.015 0.490 0.165 Scarlet Resources Ltd. SCT 205 0.440 0.420 0.440 +0.060 0.440 0.170 Stealth Energy Inc SLH 1050 0.200 0.170 0.200 +0.050 0.200 0.050 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 -0.015 0.030 0.010 TAC Gold Corp. TCG 100 0.280 0.260 0.280 -0.020 0.300 0.170 Trevali Resources Corp. TV 525 1.500 1.390 1.450 +0.100 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.250 1.250 1.250 0.000 1.800 0.100 Wedge Energy International Inc. WEG 1000 0.040 0.040 0.040 0.000 0.100 0.005 Excalibur Resources Ltd. XBR 120 0.070 0.070 0.070 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.100 Alliance Mining Corp. ALM 0.060 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.010 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.140 0.220 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.150 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.025 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.570 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.145 0.100 0.075 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.040 0.095 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.170 0.180 0.140 Mahdia Gold Corp. MGD 0.230 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.510 0.730 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.160 0.155 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.100 0.015 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.020 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.025 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 1.200 0.320 0.220 Silver Phoenix Resources Inc. SP 0.580 0.620 0.510 0.500 Aqueous Capital Corp. SQC 0.200 0.750 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 TrustMark Auto Group Inc. TAF 0.180 0.200 0.250 0.050 Triple Dragon Resources Inc. TDN 0.110 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.275 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.180 0.230 0.550 0.110 Trades: 109 Total Volume: 1,866,833 Total Value: $859,504 Advanced: 14 Declined: 10 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.