CNSX Trading Daily Market Summary March 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.150 0.150 0.150 +0.045 0.295 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 120 100.100 100.000 Biosign Technologies Inc. BIO 140 0.750 0.720 0.750 +0.010 0.900 0.080 Chai Cha Na Mining Inc. CNN 100 0.100 0.100 0.100 0.000 0.300 0.080 Cougar Minerals Corp. COU 30 0.100 0.100 0.100 0.000 0.190 0.020 Cayenne Gold Mines Ltd. CYN 205 0.380 0.140 0.140 +0.020 0.380 0.015 Copper Reef Mining Corp. CZC 100 0.130 0.130 0.130 0.000 0.330 0.025 Dynamic Resources Corp. DYR 60 0.015 0.015 0.015 -0.005 0.060 0.005 Eurogas International Inc. EI 272 0.030 0.030 0.030 0.000 0.350 0.010 First Choice Products Inc. FCI 115 0.180 0.150 0.180 +0.030 0.310 0.010 Fort Chimo Minerals Inc. FCM 5000 0.030 0.030 0.030 -0.010 0.055 0.025 Cuervo Resources Inc. FE 20 0.330 0.320 0.320 0.000 0.630 0.150 Global Biotech Corp. GBQ 400 0.260 0.260 0.260 -0.030 0.670 0.200 Great Bear Resources Ltd. GBR 850 0.640 0.600 0.630 -0.020 0.680 0.010 Colt Resources Inc. GTP 3750 0.285 0.220 0.285 -0.015 0.340 0.020 Hilltown Resources Inc. HLT 1000 0.120 0.120 0.120 +0.030 0.120 0.075 Hy Lake Gold Inc. HYL 50 0.120 0.120 0.120 -0.030 0.250 0.060 Mahdia Gold Corp. MGD 150 0.240 0.220 0.220 -0.010 0.260 0.150 Mantis Minerals Corp. MYN 2690 0.035 0.030 0.035 +0.005 0.150 0.030 Nass Valley Gateway Ltd. NVG 1000 0.060 0.040 0.040 -0.020 0.100 0.015 Range Energy Resources Inc. RGO 550 0.250 0.245 0.250 +0.010 0.600 0.100 Regal Resources Inc. RGR 540 0.440 0.420 0.420 0.000 0.455 0.080 CIC Mining Resources Ltd. RRR 1710 0.060 0.040 0.060 +0.050 0.150 0.010 RT Minerals Corp. RTM 300 0.280 0.280 0.280 +0.020 0.400 0.010 RX Exploration RXE 195 0.290 0.280 0.290 +0.010 0.490 0.165 Stealth Energy Inc SLH 1050 0.200 0.170 0.170 -0.030 0.200 0.050 TrustMark Auto Group Inc. TAF 640 0.180 0.180 0.180 -0.020 0.250 0.050 TAC Gold Corp. TCG 210 0.290 0.250 0.270 -0.010 0.300 0.170 Trevali Resources Corp. TV 133 1.450 1.370 1.390 -0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 48 1.250 1.250 1.250 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 500 0.200 0.160 0.170 -0.060 0.550 0.110 Excalibur Resources Ltd. XBR 600 0.080 0.080 0.080 +0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.050 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.100 Alliance Mining Corp. ALM 0.060 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.010 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.065 0.005 0.140 0.045 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.095 0.100 0.020 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 EasyMed Services Inc. EZM 1.090 1.120 1.140 0.850 Freeport Capital Inc. FAS 0.110 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.570 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.060 0.130 0.020 Glenbriar Technologies Inc. GTI 0.040 0.095 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.170 0.180 0.140 McLaren Resources Inc. MCL 0.240 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.460 0.740 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 100.000 90.050 Next Gen Metals Inc. N 0.160 0.155 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Orca Power Corp. OP 0.070 0.090 0.120 0.010 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.180 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.150 0.180 0.300 0.100 Platoro West Holdings Inc. PWH 0.035 0.020 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Ltd. REZ 0.420 0.450 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Gold Corp. RGU 0.045 0.100 0.250 0.010 RTN Stealth Software Inc. RTN 0.350 0.750 0.320 0.220 Scarlet Resources Ltd. SCT 0.370 0.480 0.440 0.170 Silver Phoenix Resources Inc. SP 0.580 0.620 0.510 0.500 Aqueous Capital Corp. SQC 0.200 0.700 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.110 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.275 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 137 Total Volume: 2,302,929 Total Value: $372,431 Advanced: 11 Declined: 13 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.