CNSX Trading Daily Market Summary March 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 160 0.150 0.150 0.150 0.000 0.295 0.050 Biosign Technologies Inc. BIO 310 0.740 0.720 0.740 -0.010 0.900 0.080 Chai Cha Na Mining Inc. CNN 200 0.120 0.120 0.120 +0.020 0.300 0.080 Cougar Minerals Corp. COU 100 0.100 0.100 0.100 0.000 0.190 0.020 Cayenne Gold Mines Ltd. CYN 150 0.140 0.140 0.140 0.000 0.380 0.015 Dynamic Resources Corp. DYR 510 0.020 0.015 0.015 0.000 0.060 0.005 EasyMed Services Inc. EZM 3515 1.110 1.090 1.110 +0.010 1.140 0.850 First Choice Products Inc. FCI 10 0.110 0.110 0.110 -0.070 0.310 0.010 Global Biotech Corp. GBQ 400 0.290 0.290 0.290 +0.030 0.670 0.200 Great Bear Resources Ltd. GBR 1592 0.670 0.620 0.650 +0.020 0.680 0.010 Gamecorp Ltd. GGG 58 0.050 0.050 0.050 +0.045 0.080 0.005 GoldTrain Resources Inc. GT 300 0.040 0.040 0.040 +0.010 0.130 0.020 Colt Resources Inc. GTP 200 0.280 0.280 0.280 -0.005 0.340 0.020 HiHo Silver Resources Inc. HHS 5000 0.030 0.030 0.030 0.000 0.095 0.030 Cancor Mines Inc. KCR 280 0.050 0.030 0.030 -0.020 0.070 0.010 Micromem Technologies Inc. MRM 31 0.460 0.460 0.460 0.000 2.100 0.440 Mantis Minerals Corp. MYN 2100 0.035 0.030 0.030 -0.005 0.150 0.030 Next Gen Metals Inc. N 100 0.200 0.200 0.200 +0.040 0.320 0.150 Orca Power Corp. OP 770 0.075 0.075 0.075 +0.005 0.120 0.010 Preo Software Inc. PKM 10 0.180 0.180 0.180 -0.020 0.220 0.060 PetroWorth Resources Inc. PTW 410 0.170 0.160 0.160 -0.025 0.300 0.100 Redzone Resources Ltd. REZ 1795 0.470 0.400 0.465 +0.015 0.750 0.160 Range Energy Resources Inc. RGO 500 0.250 0.250 0.250 0.000 0.600 0.100 Regal Resources Inc. RGR 150 0.400 0.400 0.400 -0.020 0.455 0.080 CIC Mining Resources Ltd. RRR 60 0.045 0.045 0.045 -0.015 0.150 0.010 RT Minerals Corp. RTM 255 0.280 0.250 0.250 -0.030 0.400 0.010 RTN Stealth Software Inc. RTN 20 0.350 0.350 0.350 +0.030 0.350 0.220 RX Exploration RXE 930 0.300 0.300 0.300 +0.010 0.490 0.165 Scarlet Resources Ltd. SCT 590 0.510 0.470 0.480 +0.040 0.510 0.170 Stealth Energy Inc SLH 450 0.180 0.170 0.170 0.000 0.200 0.050 TrustMark Auto Group Inc. TAF 215 0.190 0.190 0.190 +0.010 0.250 0.050 Trevali Resources Corp. TV 230 1.460 1.400 1.460 +0.070 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 1.250 1.250 1.250 0.000 1.800 0.100 Valterra Resource Corp. VTA 50 0.045 0.030 0.030 -0.015 0.160 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.100 Alliance Mining Corp. ALM 0.060 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.085 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.010 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.065 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.030 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.095 0.100 0.020 Copper Reef Mining Corp. CZC 0.110 0.130 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 Eurogas International Inc. EI 0.030 1.990 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.110 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.020 0.030 0.055 0.025 Cuervo Resources Inc. FE 0.320 0.330 0.630 0.150 God s Lake Resources Inc. GLR 0.850 0.570 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.040 0.095 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.120 0.120 0.075 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 KWG Resources Inc. KWG 0.100 0.145 La Imperial Resources Inc. LAI 0.045 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.170 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.220 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.100 0.015 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.250 0.250 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.035 0.020 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Gold Corp. RGU 0.045 0.100 0.250 0.010 Silver Phoenix Resources Inc. SP 0.580 0.620 0.510 0.500 Aqueous Capital Corp. SQC 0.200 0.700 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 TAC Gold Corp. TCG 0.260 0.270 0.300 0.170 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.275 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.220 0.550 0.110 Excalibur Resources Ltd. XBR 0.070 0.065 0.180 0.005 Trades: 160 Total Volume: 2,148,743 Total Value: $796,517 Advanced: 14 Declined: 11 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.