CNSX Trading Daily Market Summary March 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 500 0.060 0.060 0.060 0.000 0.150 0.030 Biosign Technologies Inc. BIO 470 0.780 0.750 0.780 +0.040 0.900 0.080 Burnstone Ventures Inc. BVE 7 0.140 0.045 Chai Cha Na Mining Inc. CNN 290 0.150 0.120 0.120 0.000 0.300 0.080 Cougar Minerals Corp. COU 200 0.090 0.080 0.080 -0.020 0.190 0.020 Copper Reef Mining Corp. CZC 800 0.130 0.130 0.130 0.000 0.330 0.025 EasyMed Services Inc. EZM 515 1.140 1.110 1.140 +0.030 1.140 0.850 Great Bear Resources Ltd. GBR 2255 0.670 0.630 0.640 -0.010 0.680 0.010 GoldTrain Resources Inc. GT 220 0.030 0.030 0.030 -0.010 0.130 0.020 Hilltown Resources Inc. HLT 350 0.130 0.085 0.085 -0.035 0.130 0.075 Mahdia Gold Corp. MGD 15 0.250 0.250 0.250 +0.030 0.260 0.150 Micromem Technologies Inc. MRM 10 0.460 0.460 0.460 0.000 2.100 0.440 Mantis Minerals Corp. MYN 720 0.035 0.030 0.030 0.000 0.150 0.030 Preo Software Inc. PKM 38 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 480 0.160 0.160 0.160 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 2910 0.035 0.035 0.035 0.000 0.055 0.010 Redzone Resources Ltd. REZ 770 0.480 0.470 0.470 +0.005 0.750 0.160 Scarlet Resources Ltd. SCT 650 0.510 0.440 0.440 -0.040 0.510 0.170 Stealth Energy Inc SLH 7745 0.160 0.140 0.150 -0.020 0.200 0.050 Silver Phoenix Resources Inc. SP 20 0.580 0.580 0.580 +0.070 0.580 0.500 TAC Gold Corp. TCG 50 0.240 0.240 0.240 -0.030 0.300 0.170 Trevali Resources Corp. TV 155 1.430 1.410 1.430 -0.030 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.250 1.250 1.250 0.000 1.800 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.185 0.295 0.050 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.075 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.010 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.075 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.250 0.380 0.015 Dynamic Resources Corp. DYR 0.015 0.005 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 Eurogas International Inc. EI 0.030 1.990 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.150 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.150 0.175 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.020 0.030 0.055 0.025 Cuervo Resources Inc. FE 0.320 0.330 0.630 0.150 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.200 Gamecorp Ltd. GGG 0.010 0.010 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.570 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.040 0.095 0.050 0.010 Colt Resources Inc. GTP 0.260 0.230 0.340 0.020 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 KWG Resources Inc. KWG 0.150 La Imperial Resources Inc. LAI 0.045 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.170 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Next Gen Metals Inc. N 0.160 0.155 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.100 0.015 Orca Power Corp. OP 0.075 0.010 0.120 0.010 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.240 0.250 0.075 Park Lawn Company Limited PRL 3.000 12.000 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.215 0.275 0.600 0.100 Regal Resources Inc. RGR 0.340 0.160 0.455 0.080 Range Gold Corp. RGU 0.060 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.020 0.020 0.150 0.010 RT Minerals Corp. RTM 0.450 0.250 0.400 0.010 RTN Stealth Software Inc. RTN 0.350 0.010 0.350 0.220 RX Exploration RXE 0.300 0.330 0.490 0.165 Aqueous Capital Corp. SQC 0.200 0.700 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 TrustMark Auto Group Inc. TAF 0.150 0.190 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.275 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.220 0.550 0.110 Excalibur Resources Ltd. XBR 0.070 0.065 0.180 0.005 Trades: 110 Total Volume: 1,918,553 Total Value: $493,482 Advanced: 5 Declined: 8 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.