CNSX Trading Daily Market Summary March 18 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1145 0.185 0.120 0.185 +0.035 0.295 0.050 Ateba Resources Inc. ATR 60 0.075 0.075 0.075 0.000 0.100 0.050 Bird River Mines Inc. BDR 255 0.060 0.060 0.060 +0.015 0.080 0.045 Biosign Technologies Inc. BIO 322 0.780 0.760 0.760 -0.020 0.900 0.080 Burnstone Ventures Inc. BVE 37 0.065 0.065 0.065 0.000 0.140 0.045 Copper Reef Mining Corp. CZC 2400 0.130 0.110 0.110 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 1400 0.020 0.020 0.020 +0.005 0.060 0.005 EasyMed Services Inc. EZM 110 1.180 1.130 1.180 +0.040 1.180 0.850 Freeport Capital Inc. FAS 75 0.160 0.155 0.155 +0.005 0.350 0.050 Cuervo Resources Inc. FE 10 0.330 0.330 0.330 +0.010 0.630 0.150 Global Biotech Corp. GBQ 250 0.260 0.260 0.260 -0.030 0.670 0.200 Great Bear Resources Ltd. GBR 6594 0.750 0.650 0.650 +0.010 0.750 0.010 Gamecorp Ltd. GGG 0 0.080 0.005 God s Lake Resources Inc. GLR 2 1.000 0.500 Golden Cross Resources Inc. GOX 100 0.080 0.065 0.065 -0.015 0.100 0.040 Glenbriar Technologies Inc. GTI 120 0.040 0.040 0.040 +0.020 0.050 0.010 Colt Resources Inc. GTP 30 0.260 0.260 0.260 -0.020 0.340 0.070 Mahdia Gold Corp. MGD 10 0.250 0.250 0.250 0.000 0.260 0.150 Micromem Technologies Inc. MRM 3 2.100 0.440 Mantis Minerals Corp. MYN 1525 0.035 0.030 0.030 0.000 0.150 0.030 Next Gen Metals Inc. N 35 0.160 0.160 0.160 -0.040 0.320 0.150 Plaintree Systems Inc. NPT 4 0.300 0.010 Orca Power Corp. OP 50 0.075 0.070 0.070 -0.005 0.120 0.010 PetroWorth Resources Inc. PTW 20 0.160 0.150 0.150 -0.010 0.300 0.100 Platoro West Holdings Inc. PWH 1500 0.030 0.030 0.030 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 10880 0.490 0.470 0.490 +0.020 0.750 0.160 Regal Resources Inc. RGR 400 0.400 0.390 0.400 0.000 0.455 0.080 RTN Stealth Software Inc. RTN 3 0.350 0.220 RX Exploration RXE 175 0.300 0.300 0.300 0.000 0.490 0.165 Scarlet Resources Ltd. SCT 515 0.530 0.500 0.500 +0.060 0.530 0.170 Stealth Energy Inc SLH 5060 0.150 0.145 0.150 0.000 0.200 0.050 Trevali Resources Corp. TV 302 1.450 1.430 1.450 +0.020 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.250 1.250 1.250 0.000 1.800 0.100 Valterra Resource Corp. VTA 4 0.160 0.025 Excalibur Resources Ltd. XBR 120 0.070 0.070 0.070 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.075 0.105 0.015 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.120 0.140 0.300 0.080 Cougar Minerals Corp. COU 0.080 0.090 0.190 0.020 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.075 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.250 0.380 0.015 Ecosse Energy Corp. ECS 0.110 0.115 0.330 0.150 Eurogas International Inc. EI 0.030 0.010 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.150 0.175 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.020 0.030 0.055 0.025 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.020 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.085 0.105 0.130 0.075 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.060 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 KWG Resources Inc. KWG 0.150 La Imperial Resources Inc. LAI 0.045 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.170 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.100 0.015 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.180 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 3.000 12.000 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.225 0.250 0.600 0.100 Range Gold Corp. RGU 0.060 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.020 0.020 0.150 0.010 RT Minerals Corp. RTM 0.450 0.285 0.400 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.750 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 TrustMark Auto Group Inc. TAF 0.150 0.190 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 TAC Gold Corp. TCG 0.245 0.280 0.300 0.170 Triple Dragon Resources Inc. TDN 0.135 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.240 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.220 0.550 0.110 Trades: 192 Total Volume: 3,352,785 Total Value: $1,252,362 Advanced: 11 Declined: 10 Unchanged: 104 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.