CNSX Trading Daily Market Summary March 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.145 0.110 0.145 +0.035 0.295 0.050 Acorn Income Corp. ACI 2 0.200 0.100 ACFAW.com ACW 730 0.090 0.035 0.090 +0.050 0.145 0.010 Arctic Hunter Uranium Inc. AHU 25 0.210 0.210 0.210 +0.030 0.395 0.105 Alliance Mining Corp. ALM 100 0.060 0.060 0.060 0.000 0.150 0.030 Ateba Resources Inc. ATR 10 0.075 0.075 0.075 0.000 0.100 0.050 Biosign Technologies Inc. BIO 130 0.750 0.750 0.750 -0.010 0.900 0.080 Burnstone Ventures Inc. BVE 545 0.070 0.065 0.070 +0.005 0.140 0.045 Beatrix Ventures Inc. BXV 50 0.050 0.050 0.050 0.050 0.050 Canadian International Minerals Inc. CIN 50 0.090 0.090 0.090 +0.020 0.160 0.025 Chai Cha Na Mining Inc. CNN 80 0.120 0.090 0.090 -0.030 0.300 0.080 Cougar Minerals Corp. COU 2710 0.090 0.080 0.085 -0.005 0.190 0.020 Dynamic Resources Corp. DYR 30 0.010 0.010 0.010 0.000 0.060 0.005 EasyMed Services Inc. EZM 15 1.130 1.130 1.130 -0.020 1.180 0.850 Cuervo Resources Inc. FE 250 0.320 0.320 0.320 +0.010 0.630 0.150 Great Bear Resources Ltd. GBR 1902 0.620 0.550 0.560 -0.030 0.750 0.010 Gamecorp Ltd. GGG 10 0.010 0.010 0.010 -0.040 0.080 0.005 GoldTrain Resources Inc. GT 140 0.025 0.025 0.025 -0.015 0.130 0.020 Colt Resources Inc. GTP 984 0.270 0.270 0.270 -0.010 0.340 0.070 Hilltown Resources Inc. HLT 50 0.090 0.090 0.090 0.000 0.130 0.075 Hy Lake Gold Inc. HYL 100 0.110 0.110 0.110 0.000 0.250 0.060 Mahdia Gold Corp. MGD 2050 0.230 0.210 0.230 0.000 0.260 0.150 Micromem Technologies Inc. MRM 20 0.460 0.460 0.460 0.000 2.100 0.440 Mantis Minerals Corp. MYN 935 0.040 0.035 0.040 +0.005 0.150 0.025 Plaintree Systems Inc. NPT 6 0.300 0.010 Park Lawn Company Limited PRL 12 3.000 3.000 3.000 +0.700 3.000 2.000 PetroWorth Resources Inc. PTW 1410 0.175 0.160 0.175 -0.005 0.300 0.100 Platoro West Holdings Inc. PWH 500 0.030 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 70 0.460 0.460 0.460 -0.020 0.750 0.160 Range Energy Resources Inc. RGO 1000 0.220 0.220 0.220 -0.030 0.600 0.100 Regal Resources Inc. RGR 150 0.390 0.360 0.390 +0.030 0.455 0.080 Range Gold Corp. RGU 200 0.075 0.075 0.075 +0.005 0.250 0.010 RT Minerals Corp. RTM 750 0.220 0.200 0.220 +0.020 0.400 0.010 RTN Stealth Software Inc. RTN 50 0.350 0.350 0.350 -0.010 0.400 0.220 RX Exploration RXE 1280 0.320 0.280 0.300 0.000 0.490 0.165 Scarlet Resources Ltd. SCT 60 0.500 0.445 0.500 +0.010 0.530 0.170 Stealth Energy Inc SLH 1900 0.190 0.180 0.185 +0.005 0.200 0.050 TrustMark Auto Group Inc. TAF 300 0.160 0.150 0.150 +0.010 0.250 0.050 TAC Gold Corp. TCG 70 0.250 0.250 0.250 +0.005 0.300 0.170 Triple Dragon Resources Inc. TDN 200 0.200 0.200 0.200 +0.020 0.300 0.145 Trevali Resources Corp. TV 1293 1.300 1.200 1.270 +0.020 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.250 1.250 1.250 0.000 1.800 0.100 Valterra Resource Corp. VTA 8 0.160 0.025 Excalibur Resources Ltd. XBR 10 0.120 0.120 0.120 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Airesurf Networks Holdings Inc. ANH 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.320 0.255 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.075 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.150 0.380 0.015 Copper Reef Mining Corp. CZC 0.110 0.125 0.330 0.025 Ecosse Energy Corp. ECS 0.110 0.205 0.330 0.150 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.100 0.220 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.110 0.170 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.020 0.030 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.260 0.670 0.200 God s Lake Resources Inc. GLR 0.850 0.970 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.065 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.030 0.070 0.010 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 KWG Resources Inc. KWG 0.105 La Imperial Resources Inc. LAI 0.045 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.005 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.150 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Next Gen Metals Inc. N 0.180 0.155 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.100 0.015 Orca Power Corp. OP 0.080 0.010 0.120 0.010 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.400 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.100 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Quinsam Capital Corporation QCA 0.010 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.750 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.100 0.240 0.310 0.200 Toro Resources Corp. TRK 0.200 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.220 0.550 0.110 Trades: 169 Total Volume: 2,071,038 Total Value: $572,496 Advanced: 17 Declined: 12 Unchanged: 96 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.