CNSX Trading Daily Market Summary March 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 1000 0.090 0.080 0.090 0.000 0.145 0.010 Bird River Mines Inc. BDR 250 0.055 0.055 0.055 -0.005 0.080 0.045 Biosign Technologies Inc. BIO 160 0.740 0.720 0.740 -0.010 0.900 0.080 Burnstone Ventures Inc. BVE 2 0.140 0.045 Cougar Minerals Corp. COU 270 0.100 0.100 0.100 +0.015 0.190 0.020 Copper Reef Mining Corp. CZC 440 0.110 0.110 0.110 0.000 0.330 0.025 Dynamic Resources Corp. DYR 10 0.010 0.010 0.010 0.000 0.060 0.005 EasyMed Services Inc. EZM 3 1.130 1.130 1.130 0.000 1.180 0.850 Great Bear Resources Ltd. GBR 1350 0.610 0.590 0.590 +0.030 0.750 0.010 God s Lake Resources Inc. GLR 5 0.850 0.850 0.850 -0.100 1.000 0.500 Colt Resources Inc. GTP 340 0.260 0.240 0.255 -0.015 0.340 0.070 Hy Lake Gold Inc. HYL 140 0.110 0.110 0.110 0.000 0.250 0.060 La Imperial Resources Inc. LAI 465 0.100 0.095 0.100 +0.005 0.100 0.005 Mahdia Gold Corp. MGD 250 0.230 0.210 0.230 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1480 0.035 0.035 0.035 -0.005 0.150 0.025 Next Gen Metals Inc. N 100 0.200 0.200 0.200 +0.040 0.320 0.150 Orca Power Corp. OP 980 0.090 0.090 0.090 +0.020 0.120 0.010 PetroWorth Resources Inc. PTW 2195 0.190 0.175 0.180 +0.005 0.300 0.100 Platoro West Holdings Inc. PWH 750 0.030 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 150 0.480 0.480 0.480 +0.020 0.750 0.160 Range Energy Resources Inc. RGO 55 0.250 0.250 0.250 +0.030 0.600 0.100 Regal Resources Inc. RGR 100 0.390 0.390 0.390 0.000 0.455 0.080 Range Gold Corp. RGU 1150 0.090 0.090 0.090 +0.015 0.250 0.010 RT Minerals Corp. RTM 300 0.230 0.200 0.200 -0.020 0.400 0.010 RX Exploration RXE 160 0.300 0.290 0.300 0.000 0.490 0.165 Scarlet Resources Ltd. SCT 50 0.490 0.490 0.490 -0.010 0.530 0.170 TrustMark Auto Group Inc. TAF 515 0.150 0.120 0.120 -0.030 0.250 0.050 TAC Gold Corp. TCG 75 0.250 0.250 0.250 0.000 0.300 0.170 Triple Dragon Resources Inc. TDN 200 0.200 0.200 0.200 0.000 0.300 0.145 Trevali Resources Corp. TV 980 1.270 1.200 1.200 -0.070 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 1.250 1.250 1.250 0.000 1.800 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.105 0.145 0.295 0.050 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.010 0.100 0.050 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.035 0.050 0.050 0.050 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.140 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.075 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.150 0.380 0.015 Ecosse Energy Corp. ECS 0.110 0.205 0.330 0.150 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Freeport Capital Inc. FAS 0.120 0.200 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.110 0.170 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.020 0.030 0.055 0.025 Cuervo Resources Inc. FE 0.320 0.330 0.630 0.150 Global Biotech Corp. GBQ 0.180 0.260 0.670 0.200 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.065 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.025 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.105 0.130 0.075 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.030 0.070 0.010 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 KWG Resources Inc. KWG 0.110 Lands End Resources Ltd. LND 0.005 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.150 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.400 0.700 2.100 0.440 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.100 0.015 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.390 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.105 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.000 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Renforth Resources Inc. RFR 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 0.500 0.400 0.220 Stealth Energy Inc SLH 0.175 0.190 0.200 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.750 1.000 1.000 Sunorca Development Corp. SUN 0.035 0.200 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.100 0.240 0.310 0.200 Toro Resources Corp. TRK 0.200 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 0.120 0.080 0.180 0.005 Trades: 107 Total Volume: 1,395,264 Total Value: $361,719 Advanced: 9 Declined: 9 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.