CNSX Trading Daily Market Summary March 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.110 0.110 0.110 -0.035 0.295 0.050 ACFAW.com ACW 80 0.070 0.070 0.070 -0.020 0.145 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 200 100.000 100.000 100.000 0.000 100.100 100.000 Biosign Technologies Inc. BIO 310 0.740 0.650 0.720 -0.020 0.900 0.080 Burnstone Ventures Inc. BVE 73 0.070 0.070 0.070 0.000 0.140 0.045 Cougar Minerals Corp. COU 255 0.085 0.080 0.085 -0.015 0.190 0.020 Copper Reef Mining Corp. CZC 760 0.110 0.090 0.090 -0.020 0.330 0.025 EasyMed Services Inc. EZM 42 1.150 1.130 1.150 +0.020 1.180 0.850 Freeport Capital Inc. FAS 500 0.150 0.140 0.140 -0.015 0.350 0.050 First Choice Products Inc. FCI 10 0.110 0.110 0.110 0.000 0.310 0.010 Cuervo Resources Inc. FE 720 0.330 0.310 0.310 -0.010 0.630 0.150 Great Bear Resources Ltd. GBR 4111 0.650 0.570 0.650 +0.060 0.750 0.010 Glenbriar Technologies Inc. GTI 500 0.040 0.040 0.040 0.000 0.050 0.010 Lexaria Corp. LXX 200 0.150 0.150 0.150 +0.010 0.180 0.140 Mahdia Gold Corp. MGD 180 0.250 0.230 0.230 0.000 0.260 0.150 Micromem Technologies Inc. MRM 4 2.100 0.440 Mantis Minerals Corp. MYN 1370 0.035 0.035 0.035 0.000 0.150 0.025 Plaintree Systems Inc. NPT 1 0.300 0.010 PetroWorth Resources Inc. PTW 1165 0.180 0.175 0.180 0.000 0.300 0.100 Redzone Resources Ltd. REZ 1680 0.600 0.490 0.580 +0.100 0.750 0.160 Range Energy Resources Inc. RGO 245 0.250 0.215 0.215 -0.035 0.600 0.100 Regal Resources Inc. RGR 225 0.400 0.360 0.360 -0.030 0.455 0.080 RT Minerals Corp. RTM 500 0.200 0.200 0.200 0.000 0.400 0.010 RX Exploration RXE 240 0.300 0.250 0.300 0.000 0.490 0.165 Scarlet Resources Ltd. SCT 20 0.490 0.490 0.490 0.000 0.530 0.170 Stealth Energy Inc SLH 3850 0.185 0.170 0.185 0.000 0.200 0.050 TrustMark Auto Group Inc. TAF 100 0.150 0.150 0.150 +0.030 0.250 0.050 Talmora Diamond Inc. TAI 20 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 270 0.245 0.240 0.240 -0.010 0.300 0.170 Triple Dragon Resources Inc. TDN 200 0.220 0.220 0.220 +0.020 0.300 0.145 Trevali Resources Corp. TV 456 1.250 1.180 1.200 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 1.250 1.250 1.250 0.000 1.800 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.110 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.055 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.050 0.050 0.050 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.040 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.140 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.075 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.120 0.150 0.380 0.015 Dynamic Resources Corp. DYR 0.010 0.020 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.160 0.330 0.150 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.035 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.260 0.670 0.200 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.970 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.065 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.025 0.050 0.130 0.020 Colt Resources Inc. GTP 0.240 0.255 0.340 0.070 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.105 0.130 0.075 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.030 0.070 0.010 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.005 0.070 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Next Gen Metals Inc. N 0.210 0.155 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.100 0.015 Orca Power Corp. OP 0.080 0.010 0.120 0.010 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.390 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.000 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.020 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.300 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Gold Corp. RGU 0.080 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 0.500 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.750 1.000 1.000 Sunorca Development Corp. SUN 0.035 0.020 0.200 0.005 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.100 0.240 0.310 0.200 Toro Resources Corp. TRK 0.200 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 0.160 0.080 0.180 0.005 Trades: 171 Total Volume: 1,851,070 Total Value: $647,061 Advanced: 6 Declined: 10 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.