CNSX Trading Daily Market Summary March 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.120 0.120 0.120 +0.010 0.295 0.050 Acorn Income Corp. ACI 4 0.200 0.100 ACFAW.com ACW 1190 0.090 0.080 0.090 +0.020 0.145 0.010 Ateba Resources Inc. ATR 8 0.100 0.050 Biosign Technologies Inc. BIO 75 0.730 0.720 0.720 0.000 0.900 0.080 Beatrix Ventures Inc. BXV 90 0.050 0.050 0.050 0.000 0.050 0.050 Cougar Minerals Corp. COU 640 0.090 0.080 0.090 +0.005 0.190 0.020 Cayenne Gold Mines Ltd. CYN 95 0.120 0.100 0.100 -0.040 0.380 0.035 Copper Reef Mining Corp. CZC 510 0.095 0.090 0.090 0.000 0.330 0.025 Dynamic Resources Corp. DYR 1700 0.010 0.010 0.010 0.000 0.060 0.005 Eurogas International Inc. EI 11 0.350 0.010 Freeport Capital Inc. FAS 95 0.120 0.120 0.120 -0.020 0.350 0.050 Fort Chimo Minerals Inc. FCM 4250 0.030 0.025 0.025 -0.005 0.055 0.025 Cuervo Resources Inc. FE 1695 0.345 0.330 0.340 +0.030 0.630 0.150 Great Bear Resources Ltd. GBR 600 0.690 0.580 0.650 0.000 0.750 0.010 Colt Resources Inc. GTP 210 0.255 0.240 0.240 -0.015 0.340 0.070 Cancor Mines Inc. KCR 4560 0.050 0.030 0.030 -0.030 0.070 0.010 Mahdia Gold Corp. MGD 100 0.220 0.220 0.220 -0.010 0.260 0.150 Mantis Minerals Corp. MYN 212 0.035 0.035 0.035 0.000 0.150 0.025 Next Gen Metals Inc. N 38 0.250 0.250 0.250 +0.050 0.320 0.150 Orca Power Corp. OP 32 0.100 0.100 0.100 +0.010 0.120 0.010 Preo Software Inc. PKM 2 0.220 0.060 PetroWorth Resources Inc. PTW 1890 0.180 0.180 0.180 0.000 0.300 0.100 Redzone Resources Ltd. REZ 25 0.550 0.550 0.550 -0.030 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 1000 0.050 0.050 0.050 0.050 0.050 Regal Resources Inc. RGR 215 0.365 0.345 0.365 +0.005 0.455 0.080 RT Minerals Corp. RTM 1050 0.180 0.135 0.170 -0.030 0.400 0.010 RX Exploration RXE 225 0.300 0.300 0.300 0.000 0.490 0.165 Scarlet Resources Ltd. SCT 190 0.500 0.460 0.500 +0.010 0.530 0.170 Stealth Energy Inc SLH 1960 0.210 0.185 0.210 +0.025 0.210 0.050 TrustMark Auto Group Inc. TAF 100 0.150 0.150 0.150 0.000 0.250 0.050 TAC Gold Corp. TCG 155 0.250 0.240 0.250 +0.010 0.300 0.170 TinyMassive Technologies Inc. TNY 1525 0.200 0.100 0.100 -0.100 0.310 0.100 Trevali Resources Corp. TV 70 1.210 1.200 1.200 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.250 1.250 1.250 0.000 1.800 0.100 Excalibur Resources Ltd. XBR 14 0.160 0.160 0.160 +0.040 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.120 0.150 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.110 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.055 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.070 0.050 0.140 0.045 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.140 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.075 0.100 0.020 Ecosse Energy Corp. ECS 0.110 0.160 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 EasyMed Services Inc. EZM 1.100 1.200 1.180 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.110 0.170 0.310 0.010 Global Biotech Corp. GBQ 0.180 0.260 0.670 0.200 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.970 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.065 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.040 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.105 0.130 0.075 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.125 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.400 0.680 2.100 0.440 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.100 0.015 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.390 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.030 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.000 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.020 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.260 0.230 0.600 0.100 Range Gold Corp. RGU 0.090 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 0.500 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.035 0.200 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.145 0.240 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 Toro Resources Corp. TRK 0.200 0.250 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.045 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.200 0.550 0.110 Trades: 138 Total Volume: 2,474,405 Total Value: $318,514 Advanced: 11 Declined: 9 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.