CNSX Trading Daily Market Summary March 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 500 0.070 0.065 0.070 +0.010 0.150 0.030 Ateba Resources Inc. ATR 20 0.075 0.075 0.075 0.000 0.100 0.050 Bestar Inc. BES 5 0.150 0.150 0.150 -0.150 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 47 100.000 100.000 100.000 0.000 100.100 100.000 Biosign Technologies Inc. BIO 50 0.650 0.650 0.650 -0.040 0.900 0.080 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 600 100.000 100.000 100.000 0.000 100.000 100.000 Beatrix Ventures Inc. BXV 5 0.050 0.050 Cougar Minerals Corp. COU 500 0.080 0.080 0.080 -0.010 0.190 0.020 Copper Reef Mining Corp. CZC 520 0.095 0.095 0.095 +0.005 0.330 0.025 EasyMed Services Inc. EZM 5 1.100 1.100 1.100 -0.050 1.180 0.850 Freeport Capital Inc. FAS 350 0.200 0.200 0.200 0.000 0.350 0.050 First Choice Products Inc. FCI 10 0.110 0.110 0.110 0.000 0.310 0.010 Cuervo Resources Inc. FE 250 0.340 0.330 0.330 -0.010 0.630 0.150 Great Bear Resources Ltd. GBR 510 0.620 0.600 0.600 -0.030 0.750 0.020 Colt Resources Inc. GTP 380 0.255 0.225 0.255 +0.015 0.340 0.070 HiHo Silver Resources Inc. HHS 960 0.050 0.050 0.050 +0.020 0.090 0.030 Cancor Mines Inc. KCR 50 0.065 0.065 0.065 +0.035 0.070 0.010 Mahdia Gold Corp. MGD 650 0.200 0.170 0.200 +0.030 0.260 0.150 Magna Resources Ltd. MNA 50 0.160 0.160 0.160 0.000 0.250 0.100 Micromem Technologies Inc. MRM 3 2.100 0.400 Mantis Minerals Corp. MYN 660 0.040 0.035 0.040 +0.005 0.150 0.025 Nass Valley Gateway Ltd. NVG 300 0.045 0.045 0.045 +0.005 0.100 0.015 PetroWorth Resources Inc. PTW 1025 0.200 0.190 0.190 0.000 0.300 0.100 Redzone Resources Ltd. REZ 160 0.530 0.500 0.530 +0.010 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 150 0.020 0.020 0.020 -0.030 0.050 0.020 Range Energy Resources Inc. RGO 600 0.250 0.230 0.250 +0.050 0.600 0.100 Regal Resources Inc. RGR 2000 0.340 0.340 0.340 0.000 0.455 0.080 RT Minerals Corp. RTM 1050 0.160 0.160 0.160 -0.010 0.400 0.010 RX Exploration RXE 300 0.300 0.300 0.300 0.000 0.490 0.165 Stealth Energy Inc SLH 11590 0.175 0.165 0.170 -0.025 0.210 0.050 TrustMark Auto Group Inc. TAF 200 0.180 0.160 0.180 +0.030 0.250 0.050 TinyMassive Technologies Inc. TNY 170 0.160 0.120 0.160 +0.050 0.310 0.100 Trevali Resources Corp. TV 2186 1.200 1.160 1.160 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.000 1.000 1.000 0.000 1.800 0.100 Valterra Resource Corp. VTA 31 0.045 0.045 0.045 +0.015 0.160 0.025 Worldwide Promotional Management Inc. WRL 840 0.220 0.170 0.220 +0.020 0.550 0.110 Excalibur Resources Ltd. XBR 150 0.195 0.180 0.195 +0.035 0.195 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.050 Acorn Income Corp. ACI 0.110 0.250 0.200 0.100 ACFAW.com ACW 0.050 0.090 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.200 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.105 0.015 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Burnstone Ventures Inc. BVE 0.070 0.005 0.140 0.045 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.140 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.095 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.120 0.380 0.035 Dynamic Resources Corp. DYR 0.010 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.160 0.330 0.150 Eurogas International Inc. EI 0.030 0.250 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.180 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.970 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.065 0.090 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.095 0.130 0.075 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.100 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.125 0.190 0.030 Lexaria Corp. LXX 0.120 0.250 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Next Gen Metals Inc. N 0.160 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Orca Power Corp. OP 0.100 0.010 0.120 0.010 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.390 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.030 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.000 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.020 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Gold Corp. RGU 0.080 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 1.200 0.400 0.220 Scarlet Resources Ltd. SCT 0.550 0.510 0.600 0.170 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.035 0.150 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.180 0.250 0.300 0.170 Triple Dragon Resources Inc. TDN 0.125 0.230 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 Toro Resources Corp. TRK 0.200 0.230 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 123 Total Volume: 2,689,185 Total Value: $768,653 Advanced: 15 Declined: 9 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.