CNSX Trading Daily Market Summary March 31 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.100 Armada Mercantile Ltd. ARM.U 20 0.105 0.105 0.105 +0.020 0.105 0.015 Biosign Technologies Inc. BIO 160 0.650 0.650 0.650 0.000 0.900 0.080 Chai Cha Na Mining Inc. CNN 100 0.140 0.140 0.140 +0.050 0.300 0.080 Cougar Minerals Corp. COU 2140 0.090 0.085 0.090 +0.010 0.190 0.020 Copper Reef Mining Corp. CZC 520 0.115 0.095 0.095 0.000 0.330 0.025 EasyMed Services Inc. EZM 10 1.150 1.140 1.140 +0.040 1.180 0.850 Freeport Capital Inc. FAS 185 0.200 0.200 0.200 0.000 0.350 0.050 Cuervo Resources Inc. FE 235 0.340 0.330 0.340 +0.010 0.630 0.150 Great Bear Resources Ltd. GBR 1315 0.600 0.570 0.570 -0.030 0.750 0.020 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 -0.005 0.080 0.005 GoldTrain Resources Inc. GT 360 0.030 0.030 0.030 +0.005 0.130 0.020 Hilltown Resources Inc. HLT 300 0.090 0.085 0.090 0.000 0.130 0.075 Kokomo Enterprise KKO 250 0.230 0.230 0.230 +0.180 0.230 0.050 Lexaria Corp. LXX 90 0.120 0.120 0.120 -0.030 0.180 0.120 Mahdia Gold Corp. MGD 200 0.200 0.200 0.200 0.000 0.260 0.150 Minerva Minerals Ltd. MIL 425 0.170 0.170 0.170 0.000 0.200 0.050 Magna Resources Ltd. MNA 750 0.170 0.170 0.170 +0.010 0.250 0.100 Mantis Minerals Corp. MYN 1180 0.040 0.035 0.035 -0.005 0.150 0.025 Plaintree Systems Inc. NPT 4 0.300 0.010 Nass Valley Gateway Ltd. NVG 200 0.040 0.040 0.040 -0.005 0.100 0.015 Otterburn Ventures Inc. OTB 200 0.030 0.025 0.025 -0.005 0.055 0.025 PetroWorth Resources Inc. PTW 1285 0.200 0.185 0.190 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 500 0.030 0.030 0.030 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 100 0.550 0.550 0.550 +0.020 0.750 0.160 Regal Resources Inc. RGR 1650 0.345 0.320 0.345 +0.005 0.455 0.080 Range Gold Corp. RGU 4900 0.100 0.100 0.100 +0.010 0.250 0.010 RT Minerals Corp. RTM 950 0.170 0.160 0.160 0.000 0.400 0.010 RTN Stealth Software Inc. RTN 1000 0.400 0.400 0.400 +0.050 0.400 0.220 RX Exploration RXE 270 0.310 0.280 0.310 +0.010 0.490 0.165 Stealth Energy Inc SLH 21190 0.240 0.170 0.225 +0.055 0.240 0.050 Sunorca Development Corp. SUN 45 0.035 0.035 0.035 -0.165 0.200 0.005 TrustMark Auto Group Inc. TAF 290 0.210 0.200 0.200 +0.020 0.250 0.050 TAC Gold Corp. TCG 590 0.250 0.245 0.250 0.000 0.300 0.170 Trevali Resources Corp. TV 185 1.160 1.160 1.160 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.000 1.000 1.000 0.000 1.800 0.100 Valterra Resource Corp. VTA 720 0.030 0.030 0.030 -0.015 0.160 0.025 Worldwide Promotional Management Inc. WRL 535 0.220 0.200 0.220 0.000 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.050 ACFAW.com ACW 0.050 0.080 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.180 0.270 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.010 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Ateba Resources Inc. ATR 0.075 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.070 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.100 0.050 0.050 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.095 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.045 0.120 0.380 0.035 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.160 0.330 0.150 Eurogas International Inc. EI 0.030 0.250 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.110 0.160 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.180 God s Lake Resources Inc. GLR 0.850 0.970 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.065 0.090 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 Colt Resources Inc. GTP 0.230 0.255 0.340 0.070 HiHo Silver Resources Inc. HHS 0.035 0.100 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.030 0.070 0.010 KWG Resources Inc. KWG 0.130 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.500 0.400 2.100 0.400 Next Gen Metals Inc. N 0.160 0.480 0.320 0.150 Orca Power Corp. OP 0.100 0.010 0.120 0.010 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.400 0.750 0.150 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.020 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.220 0.240 0.600 0.100 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Scarlet Resources Ltd. SCT 0.640 0.510 0.600 0.170 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.650 1.000 1.000 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.230 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 TinyMassive Technologies Inc. TNY 0.160 0.110 0.310 0.100 Toro Resources Corp. TRK 0.210 0.230 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.180 0.200 0.195 0.005 Trades: 160 Total Volume: 4,287,364 Total Value: $836,702 Advanced: 16 Declined: 8 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.