CNSX Trading Daily Market Summary April 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 5 0.150 0.030 Ateba Resources Inc. ATR 120 0.075 0.075 0.075 0.000 0.100 0.050 Bestar Inc. BES 5 0.150 0.150 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 490 0.650 0.600 0.600 -0.050 0.900 0.080 Burnstone Ventures Inc. BVE 51 0.070 0.070 0.070 0.000 0.140 0.045 Beatrix Ventures Inc. BXV 10 0.040 0.040 0.040 -0.010 0.050 0.040 Canadian International Minerals Inc. CIN 1050 0.070 0.065 0.065 -0.025 0.160 0.025 Cougar Minerals Corp. COU 410 0.090 0.090 0.090 0.000 0.190 0.020 Covenant Resources Ltd CVA 500 0.095 0.095 0.095 +0.020 0.100 0.020 Copper Reef Mining Corp. CZC 770 0.100 0.090 0.095 0.000 0.330 0.025 Ecosse Energy Corp. ECS 50 0.195 0.195 0.195 0.000 0.330 0.150 Freeport Capital Inc. FAS 80 0.190 0.190 0.190 -0.010 0.350 0.050 Cuervo Resources Inc. FE 110 0.340 0.340 0.340 0.000 0.630 0.150 Great Bear Resources Ltd. GBR 300 0.600 0.570 0.600 +0.030 0.750 0.020 Golden Cross Resources Inc. GOX 270 0.065 0.065 0.065 0.000 0.100 0.040 Lexaria Corp. LXX 260 0.120 0.100 0.100 -0.020 0.180 0.100 Micromem Technologies Inc. MRM 2 2.100 0.400 Mantis Minerals Corp. MYN 2210 0.035 0.025 0.035 0.000 0.150 0.025 Plaintree Systems Inc. NPT 5 0.300 0.010 Orca Power Corp. OP 830 0.080 0.050 0.050 -0.050 0.120 0.010 Otterburn Ventures Inc. OTB 60 0.050 0.050 0.050 +0.025 0.055 0.025 Preo Software Inc. PKM 20 0.150 0.150 0.150 -0.030 0.220 0.060 PetroWorth Resources Inc. PTW 1365 0.195 0.185 0.185 -0.005 0.300 0.100 Regal Resources Inc. RGR 635 0.370 0.310 0.370 +0.025 0.455 0.080 RT Minerals Corp. RTM 1430 0.200 0.155 0.200 +0.040 0.400 0.035 RX Exploration RXE 605 0.300 0.295 0.300 -0.010 0.490 0.165 Stealth Energy Inc SLH 3570 0.225 0.200 0.225 0.000 0.240 0.050 TrustMark Auto Group Inc. TAF 10 0.185 0.185 0.185 -0.015 0.250 0.050 TAC Gold Corp. TCG 95 0.250 0.250 0.250 0.000 0.300 0.170 TinyMassive Technologies Inc. TNY 60 0.170 0.170 0.170 +0.010 0.310 0.100 Trevali Resources Corp. TV 496 1.190 1.150 1.190 +0.030 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.250 1.250 1.250 +0.250 1.800 0.100 Worldwide Promotional Management Inc. WRL 1390 0.240 0.180 0.240 +0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.250 0.200 0.100 ACFAW.com ACW 0.050 0.080 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.140 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.050 0.120 0.380 0.045 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.250 1.180 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.110 0.160 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.180 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.950 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 Colt Resources Inc. GTP 0.230 0.250 0.340 0.070 HiHo Silver Resources Inc. HHS 0.035 0.100 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.075 0.095 0.130 0.075 Hy Lake Gold Inc. HYL 0.120 0.185 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.105 0.240 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.180 0.250 0.100 Mahdia Gold Corp. MGD 0.200 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.100 0.015 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.390 0.750 0.150 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.020 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Redzone Resources Ltd. REZ 0.530 0.560 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.020 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.215 0.100 0.600 0.100 Range Gold Corp. RGU 0.080 0.005 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 1.000 0.400 0.220 Scarlet Resources Ltd. SCT 0.650 0.510 0.600 0.170 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.035 0.150 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.230 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.210 0.230 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Valterra Resource Corp. VTA 0.030 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.180 0.200 0.195 0.005 Trades: 140 Total Volume: 1,726,932 Total Value: $353,594 Advanced: 9 Declined: 10 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.