CNSX Trading Daily Market Summary April 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 210 0.590 0.570 0.570 -0.030 0.900 0.080 Beatrix Ventures Inc. BXV 40 0.040 0.040 0.040 0.000 0.050 0.040 Canadian International Minerals Inc. CIN 850 0.080 0.075 0.080 +0.015 0.160 0.025 Chai Cha Na Mining Inc. CNN 200 0.140 0.120 0.120 -0.020 0.300 0.080 Cougar Minerals Corp. COU 200 0.085 0.085 0.085 -0.005 0.190 0.020 CCR Technologies Ltd. CRL 100 0.010 0.010 0.010 0.000 0.015 0.005 Covenant Resources Ltd CVA 840 0.100 0.095 0.100 +0.005 0.100 0.020 Copper Reef Mining Corp. CZC 10 0.095 0.095 0.095 0.000 0.330 0.025 Great Bear Resources Ltd. GBR 1675 0.620 0.590 0.610 +0.010 0.750 0.020 Colt Resources Inc. GTP 260 0.250 0.230 0.230 -0.025 0.340 0.070 HiHo Silver Resources Inc. HHS 100 0.035 0.030 0.030 -0.020 0.080 0.030 Hilltown Resources Inc. HLT 730 0.075 0.060 0.060 -0.030 0.130 0.060 Hy Lake Gold Inc. HYL 800 0.155 0.155 0.155 +0.045 0.250 0.070 Cancor Mines Inc. KCR 20 0.050 0.050 0.050 -0.015 0.070 0.010 Lexaria Corp. LXX 100 0.085 0.085 0.085 -0.015 0.180 0.085 Orca Power Corp. OP 230 0.050 0.050 0.050 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 1855 0.205 0.180 0.200 +0.015 0.300 0.100 Platoro West Holdings Inc. PWH 200 0.030 0.030 0.030 0.000 0.055 0.010 Regal Resources Inc. RGR 200 0.350 0.345 0.350 -0.020 0.455 0.080 RT Minerals Corp. RTM 550 0.170 0.170 0.170 -0.030 0.400 0.035 RX Exploration RXE 450 0.350 0.340 0.350 +0.050 0.490 0.165 TAC Gold Corp. TCG 85 0.250 0.200 0.250 0.000 0.300 0.170 Trevali Resources Corp. TV 1504 1.240 1.160 1.240 +0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 1.250 1.000 1.250 0.000 1.800 0.100 Excalibur Resources Ltd. XBR 445 0.180 0.160 0.180 -0.015 0.195 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.250 0.200 0.100 ACFAW.com ACW 0.050 0.090 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.070 0.070 0.140 0.045 Bryant Resources Inc BYR 0.100 0.320 0.255 Cayenne Gold Mines Ltd. CYN 0.060 0.110 0.380 0.050 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.180 0.330 0.150 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.250 1.180 0.850 Freeport Capital Inc. FAS 0.120 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.110 0.160 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.025 Cuervo Resources Inc. FE 0.330 0.340 0.630 0.150 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.180 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.850 0.950 1.000 0.500 Immunall Science Inc. GNS 0.010 0.090 0.105 0.005 Golden Cross Resources Inc. GOX 0.070 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.105 0.235 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.210 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.350 0.680 2.100 0.400 Mantis Minerals Corp. MYN 0.030 0.040 0.150 0.025 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.010 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.100 0.015 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Redzone Resources Ltd. REZ 0.530 0.560 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 0.050 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.225 0.100 0.600 0.100 Range Gold Corp. RGU 0.100 0.005 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 1.000 0.400 0.220 Scarlet Resources Ltd. SCT 0.640 0.510 0.600 0.170 Stealth Energy Inc SLH 0.215 0.240 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.035 0.150 0.200 0.005 TrustMark Auto Group Inc. TAF 0.160 0.250 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.240 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 TinyMassive Technologies Inc. TNY 0.110 0.110 0.310 0.100 Toro Resources Corp. TRK 0.210 0.230 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.010 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.200 0.550 0.110 Trades: 95 Total Volume: 1,168,338 Total Value: $415,008 Advanced: 7 Declined: 11 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.