CNSX Trading Daily Market Summary April 06 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.100 Biosign Technologies Inc. BIO 55 0.580 0.550 0.550 -0.020 0.900 0.080 Burnstone Ventures Inc. BVE 15 0.070 0.070 0.070 0.000 0.140 0.045 Chai Cha Na Mining Inc. CNN 1600 0.135 0.135 0.135 +0.015 0.300 0.080 Cougar Minerals Corp. COU 550 0.085 0.080 0.085 0.000 0.190 0.020 Covenant Resources Ltd CVA 2000 0.105 0.100 0.105 +0.005 0.105 0.020 Copper Reef Mining Corp. CZC 1200 0.140 0.110 0.110 +0.015 0.330 0.025 Eurogas International Inc. EI 80 0.030 0.030 0.030 0.000 0.350 0.010 EasyMed Services Inc. EZM 5 1.150 1.150 1.150 +0.010 1.180 0.850 First Choice Products Inc. FCI 50 0.110 0.110 0.110 0.000 0.310 0.010 Cuervo Resources Inc. FE 700 0.345 0.340 0.345 +0.005 0.630 0.150 Great Bear Resources Ltd. GBR 1405 0.650 0.590 0.650 +0.040 0.750 0.020 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 +0.015 0.080 0.005 GoldTrain Resources Inc. GT 220 0.050 0.050 0.050 +0.020 0.130 0.020 Colt Resources Inc. GTP 320 0.250 0.230 0.230 0.000 0.340 0.070 Lexaria Corp. LXX 30 0.085 0.085 0.085 0.000 0.180 0.085 Mantis Minerals Corp. MYN 720 0.035 0.030 0.030 -0.005 0.150 0.025 Nass Valley Gateway Ltd. NVG 400 0.040 0.040 0.040 0.000 0.100 0.015 PetroWorth Resources Inc. PTW 510 0.200 0.200 0.200 0.000 0.300 0.100 Redzone Resources Ltd. REZ 75 0.540 0.540 0.540 -0.010 0.750 0.160 Range Energy Resources Inc. RGO 3000 0.225 0.220 0.220 -0.030 0.600 0.100 Regal Resources Inc. RGR 950 0.355 0.310 0.355 +0.005 0.455 0.080 Range Gold Corp. RGU 30 0.100 0.100 0.100 0.000 0.250 0.010 RT Minerals Corp. RTM 250 0.200 0.200 0.200 +0.030 0.400 0.035 RTN Stealth Software Inc. RTN 140 0.350 0.350 0.350 -0.050 0.400 0.220 RX Exploration RXE 355 0.340 0.300 0.340 -0.010 0.490 0.165 Scarlet Resources Ltd. SCT 910 0.630 0.520 0.580 -0.020 0.630 0.170 Stealth Energy Inc SLH 1485 0.220 0.195 0.200 -0.025 0.240 0.050 Sunorca Development Corp. SUN 10 0.035 0.035 0.035 0.000 0.200 0.005 TinyMassive Technologies Inc. TNY 500 0.110 0.110 0.110 -0.060 0.310 0.100 Toro Resources Corp. TRK 330 0.250 0.210 0.250 +0.070 0.250 0.040 Trevali Resources Corp. TV 565 1.240 1.180 1.180 -0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.260 1.250 1.260 +0.010 1.800 0.100 Excalibur Resources Ltd. XBR 6 0.180 0.180 0.180 0.000 0.195 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 ACFAW.com ACW 0.035 0.085 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.070 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.040 0.160 0.025 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.060 0.110 0.380 0.050 Dynamic Resources Corp. DYR 0.005 0.005 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.180 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.120 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.180 God s Lake Resources Inc. GLR 0.850 0.950 1.000 0.500 Immunall Science Inc. GNS 0.010 0.090 0.105 0.005 Golden Cross Resources Inc. GOX 0.070 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.100 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.065 0.050 0.130 0.060 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.050 0.070 0.010 Kokomo Enterprise KKO 0.105 0.235 0.230 0.050 KWG Resources Inc. KWG 0.125 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.210 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.350 0.680 2.100 0.400 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Orca Power Corp. OP 0.050 0.005 0.120 0.010 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 TrustMark Auto Group Inc. TAF 0.160 0.190 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.200 0.250 0.300 0.170 Triple Dragon Resources Inc. TDN 0.125 0.240 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.045 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.170 0.200 0.550 0.110 Trades: 141 Total Volume: 1,848,711 Total Value: $490,923 Advanced: 12 Declined: 10 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.