CNSX Trading Daily Market Summary April 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 10 0.180 0.180 0.180 +0.010 0.395 0.105 Biosign Technologies Inc. BIO 445 0.540 0.520 0.540 +0.030 0.900 0.080 Burnstone Ventures Inc. BVE 20 0.070 0.070 0.070 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 300 0.070 0.070 0.070 -0.010 0.160 0.025 Cougar Minerals Corp. COU 800 0.085 0.080 0.085 0.000 0.190 0.020 Covenant Resources Ltd CVA 620 0.120 0.105 0.105 0.000 0.120 0.020 Copper Reef Mining Corp. CZC 440 0.120 0.100 0.120 +0.020 0.330 0.025 Cuervo Resources Inc. FE 840 0.335 0.335 0.335 -0.005 0.630 0.215 Global Biotech Corp. GBQ 10 0.180 0.180 0.180 0.000 0.670 0.180 Great Bear Resources Ltd. GBR 1040 0.660 0.620 0.620 +0.010 0.750 0.020 God s Lake Resources Inc. GLR 15 0.850 0.850 0.850 0.000 1.000 0.500 Golden Cross Resources Inc. GOX 100 0.070 0.070 0.070 +0.005 0.100 0.060 Colt Resources Inc. GTP 500 0.220 0.220 0.220 -0.030 0.340 0.070 Cancor Mines Inc. KCR 410 0.050 0.050 0.050 0.000 0.070 0.010 Mahdia Gold Corp. MGD 400 0.200 0.200 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1340 0.040 0.030 0.040 0.000 0.150 0.025 Redzone Resources Ltd. REZ 310 0.500 0.500 0.500 -0.030 0.750 0.160 Regal Resources Inc. RGR 230 0.410 0.400 0.410 +0.030 0.455 0.080 Range Gold Corp. RGU 10500 0.090 0.050 0.065 -0.035 0.250 0.010 RT Minerals Corp. RTM 1800 0.220 0.200 0.220 +0.020 0.400 0.035 RX Exploration RXE 625 0.460 0.400 0.400 0.000 0.490 0.165 Scarlet Resources Ltd. SCT 230 0.580 0.580 0.580 +0.030 0.630 0.170 Stealth Energy Inc SLH 200 0.200 0.200 0.200 -0.030 0.240 0.050 TrustMark Auto Group Inc. TAF 220 0.190 0.190 0.190 +0.030 0.250 0.050 TAC Gold Corp. TCG 175 0.290 0.265 0.290 -0.020 0.310 0.170 Triple Dragon Resources Inc. TDN 5 0.125 0.125 0.125 -0.095 0.300 0.125 TinyMassive Technologies Inc. TNY 0 0.310 0.100 Toro Resources Corp. TRK 500 0.200 0.200 0.200 -0.050 0.250 0.040 Trevali Resources Corp. TV 1066 1.190 1.150 1.190 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.280 1.270 1.280 +0.020 1.800 0.100 Valterra Resource Corp. VTA 1000 0.040 0.040 0.040 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 10 0.280 0.280 0.280 +0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.100 0.200 0.100 ACFAW.com ACW 0.035 0.080 0.145 0.010 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.100 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.100 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.065 0.110 0.380 0.050 Dynamic Resources Corp. DYR 0.005 0.010 0.060 0.005 Ecosse Energy Corp. ECS 0.110 0.180 0.330 0.150 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.160 1.180 0.850 Freeport Capital Inc. FAS 0.160 0.390 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.110 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.025 Gamecorp Ltd. GGG 0.020 0.005 0.080 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.100 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.065 0.050 0.130 0.060 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.105 0.235 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.110 0.150 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.350 0.200 2.100 0.400 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.090 0.100 0.015 Orca Power Corp. OP 0.050 0.005 0.120 0.010 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.150 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.100 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 PetroWorth Resources Inc. PTW 0.155 0.175 0.300 0.100 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.190 0.100 0.600 0.100 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.270 0.350 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.100 0.125 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triangle Multi-Services Corp. TMS 0.010 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.180 0.200 0.195 0.005 Trades: 127 Total Volume: 2,417,120 Total Value: $491,847 Advanced: 11 Declined: 9 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.