CNSX Trading Daily Market Summary April 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 25 0.075 0.075 0.075 0.000 0.100 0.050 Avaranta Resources Ltd. AVN 2250 0.010 0.010 0.010 0.000 0.010 0.010 Bestar Inc. BES 7 0.350 0.125 Biosign Technologies Inc. BIO 645 0.570 0.550 0.550 +0.010 0.900 0.080 Canadian International Minerals Inc. CIN 950 0.090 0.080 0.080 +0.010 0.160 0.025 Chai Cha Na Mining Inc. CNN 200 0.100 0.100 0.100 -0.035 0.300 0.080 Cougar Minerals Corp. COU 800 0.085 0.080 0.080 -0.005 0.190 0.020 CCR Technologies Ltd. CRL 120 0.005 0.005 0.005 -0.005 0.015 0.005 Covenant Resources Ltd CVA 500 0.150 0.125 0.150 +0.045 0.150 0.020 Copper Reef Mining Corp. CZC 900 0.120 0.100 0.100 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 2850 0.010 0.010 0.010 0.000 0.060 0.005 Eurogas International Inc. EI 15 0.030 0.030 0.030 0.000 0.350 0.010 First Choice Products Inc. FCI 50 0.140 0.140 0.140 +0.030 0.310 0.010 Great Bear Resources Ltd. GBR 1970 0.670 0.630 0.650 +0.030 0.750 0.020 Gamecorp Ltd. GGG 5 0.080 0.005 God s Lake Resources Inc. GLR 15 0.900 0.900 0.900 +0.050 1.000 0.500 Glenbriar Technologies Inc. GTI 160 0.035 0.035 0.035 -0.005 0.050 0.010 Colt Resources Inc. GTP 1155 0.250 0.205 0.250 +0.030 0.340 0.070 Magna Resources Ltd. MNA 100 0.160 0.160 0.160 -0.010 0.250 0.100 Mantis Minerals Corp. MYN 1580 0.040 0.025 0.040 0.000 0.150 0.025 Orca Power Corp. OP 4 0.120 0.010 Redzone Resources Inc. Wts. REZ.WT 350 0.050 0.050 0.050 +0.030 0.050 0.020 Range Energy Resources Inc. RGO 6 0.190 0.190 0.190 -0.030 0.600 0.100 Regal Resources Inc. RGR 355 0.410 0.390 0.410 0.000 0.455 0.080 Range Gold Corp. RGU 2330 0.150 0.120 0.150 +0.085 0.250 0.010 RX Exploration RXE 650 0.490 0.430 0.455 +0.055 0.490 0.165 Scarlet Resources Ltd. SCT 920 0.630 0.590 0.610 +0.030 0.630 0.170 Stealth Energy Inc SLH 550 0.190 0.190 0.190 -0.010 0.240 0.050 Sunorca Development Corp. SUN 10 0.100 0.100 0.100 +0.065 0.200 0.005 TrustMark Auto Group Inc. TAF 130 0.250 0.210 0.250 +0.060 0.250 0.050 TAC Gold Corp. TCG 440 0.270 0.220 0.270 -0.020 0.310 0.170 TinyMassive Technologies Inc. TNY 550 0.115 0.100 0.100 -0.015 0.310 0.100 Trevali Resources Corp. TV 2482 1.250 1.190 1.250 +0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 1.330 1.310 1.330 +0.050 1.800 0.100 Valterra Resource Corp. VTA 40 0.030 0.030 0.030 -0.010 0.160 0.025 Worldwide Promotional Management Inc. WRL 1120 0.300 0.280 0.300 +0.020 0.550 0.110 Excalibur Resources Ltd. XBR 250 0.200 0.200 0.200 +0.020 0.200 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.100 0.200 0.100 ACFAW.com ACW 0.010 0.080 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Bird River Mines Inc. BDR 0.060 0.080 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.070 0.070 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.100 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Cayenne Gold Mines Ltd. CYN 0.065 0.110 0.380 0.050 Ecosse Energy Corp. ECS 0.110 0.180 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.160 1.180 0.850 Freeport Capital Inc. FAS 0.150 0.390 0.350 0.050 Fire River Gold Corp. FAU 0.400 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.025 Cuervo Resources Inc. FE 0.330 0.350 0.630 0.215 Global Biotech Corp. GBQ 0.050 0.290 0.670 0.180 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.070 0.100 0.100 0.060 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.050 0.130 0.020 HiHo Silver Resources Inc. HHS 0.030 0.100 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.065 0.050 0.130 0.060 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.105 0.235 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.110 0.150 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.200 0.250 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Micromem Technologies Inc. MRM 0.410 0.680 2.100 0.400 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.100 0.015 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.150 0.550 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 PetroWorth Resources Inc. PTW 0.140 0.165 0.300 0.100 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Ltd. REZ 0.510 0.560 0.750 0.160 Renforth Resources Inc. RFR 0.015 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RT Minerals Corp. RTM 0.450 0.250 0.400 0.035 RTN Stealth Software Inc. RTN 0.270 0.350 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 183 Total Volume: 2,450,182 Total Value: $744,552 Advanced: 17 Declined: 11 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.