CNSX Trading Daily Market Summary April 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bestar Inc. BES 60 0.300 0.250 0.300 +0.150 0.350 0.125 Biosign Technologies Inc. BIO 150 0.510 0.510 0.510 -0.040 0.900 0.080 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 10 100.000 100.000 100.000 0.000 100.000 100.000 Beatrix Ventures Inc. BXV 3 0.050 0.040 Chai Cha Na Mining Inc. CNN 100 0.100 0.100 0.100 0.000 0.300 0.080 Cougar Minerals Corp. COU 1150 0.085 0.085 0.085 +0.005 0.190 0.020 Covenant Resources Ltd CVA 500 0.145 0.110 0.110 -0.040 0.150 0.020 Cayenne Gold Mines Ltd. CYN 100 0.070 0.070 0.070 -0.030 0.380 0.050 Copper Reef Mining Corp. CZC 510 0.100 0.100 0.100 0.000 0.330 0.025 Ecosse Energy Corp. ECS 5 0.105 0.105 0.105 -0.090 0.330 0.105 EasyMed Services Inc. EZM 72 1.140 1.050 1.090 -0.060 1.180 0.850 Cuervo Resources Inc. FE 160 0.335 0.335 0.335 0.000 0.630 0.215 Great Bear Resources Ltd. GBR 1725 0.670 0.630 0.630 -0.020 0.750 0.020 Gamecorp Ltd. GGG 20 0.020 0.020 0.020 0.000 0.080 0.005 GoldTrain Resources Inc. GT 100 0.050 0.050 0.050 0.000 0.130 0.020 Colt Resources Inc. GTP 415 0.255 0.220 0.255 +0.005 0.340 0.070 Hy Lake Gold Inc. HYL 3735 0.125 0.125 0.125 +0.005 0.250 0.070 Magna Resources Ltd. MNA 750 0.170 0.170 0.170 +0.010 0.250 0.100 Mantis Minerals Corp. MYN 120 0.040 0.040 0.040 0.000 0.150 0.025 Plaintree Systems Inc. NPT 3 0.300 0.010 Nass Valley Gateway Ltd. NVG 300 0.040 0.040 0.040 0.000 0.100 0.015 Ona Power Corporation OPO 50 0.320 0.320 0.320 -0.230 0.750 0.150 PetroWorth Resources Inc. PTW 50 0.140 0.140 0.140 -0.035 0.300 0.100 Platoro West Holdings Inc. PWH 6210 0.030 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 1050 0.560 0.520 0.560 +0.060 0.750 0.160 Regal Resources Inc. RGR 1150 0.400 0.350 0.350 -0.060 0.455 0.080 RT Minerals Corp. RTM 1250 0.200 0.170 0.200 -0.020 0.400 0.035 RX Exploration RXE 2434 0.650 0.490 0.530 +0.075 0.650 0.165 Scarlet Resources Ltd. SCT 465 0.600 0.580 0.580 -0.030 0.630 0.170 Stealth Energy Inc SLH 250 0.195 0.170 0.195 +0.005 0.240 0.050 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 170 0.280 0.255 0.270 0.000 0.310 0.170 TinyMassive Technologies Inc. TNY 500 0.100 0.100 0.100 0.000 0.310 0.100 Trevali Resources Corp. TV 2464 1.300 1.210 1.250 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 1.500 1.350 1.500 +0.170 1.800 0.100 Valterra Resource Corp. VTA 6843 0.040 0.030 0.040 +0.010 0.160 0.025 Worldwide Promotional Management Inc. WRL 50 0.300 0.300 0.300 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 2650 0.185 0.180 0.180 -0.020 0.200 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.050 0.200 0.100 ACFAW.com ACW 0.055 0.080 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Avaranta Resources Ltd. AVN 0.010 0.010 0.010 Bird River Mines Inc. BDR 0.060 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Burnstone Ventures Inc. BVE 0.070 0.005 0.140 0.045 Bryant Resources Inc BYR 0.150 0.320 0.255 Canadian International Minerals Inc. CIN 0.075 0.040 0.160 0.025 CCR Technologies Ltd. CRL 0.010 0.005 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Eurogas International Inc. EI 0.030 0.030 0.300 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.170 0.390 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.180 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.070 0.100 0.100 0.060 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.075 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.065 0.050 0.130 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.105 0.220 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.190 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Micromem Technologies Inc. MRM 0.410 0.680 2.100 0.400 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Orca Power Corp. OP 0.025 0.050 0.120 0.010 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.025 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.195 0.200 0.600 0.100 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.270 0.350 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.040 0.075 0.200 0.005 TrustMark Auto Group Inc. TAF 0.190 0.250 0.250 0.050 Triple Dragon Resources Inc. TDN 0.125 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 208 Total Volume: 3,570,219 Total Value: $928,902 Advanced: 10 Declined: 12 Unchanged: 104 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.