CNSX Trading Daily Market Summary April 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 60 0.055 0.055 0.055 -0.035 0.145 0.010 Avaranta Resources Ltd. AVN 50 0.100 0.100 0.100 +0.090 0.100 0.010 Biosign Technologies Inc. BIO 20 0.510 0.510 0.510 0.000 0.900 0.080 Canadian International Minerals Inc. CIN 400 0.095 0.095 0.095 +0.015 0.160 0.025 Cougar Minerals Corp. COU 1235 0.090 0.090 0.090 +0.005 0.190 0.020 Covenant Resources Ltd CVA 600 0.105 0.100 0.100 -0.010 0.150 0.020 EasyMed Services Inc. EZM 62 1.090 1.020 1.060 -0.030 1.180 0.850 Cuervo Resources Inc. FE 725 0.345 0.340 0.340 +0.005 0.630 0.215 Great Bear Resources Ltd. GBR 670 0.650 0.600 0.600 -0.030 0.750 0.020 Gamecorp Ltd. GGG 40 0.020 0.020 0.020 0.000 0.080 0.005 Golden Cross Resources Inc. GOX 2745 0.075 0.075 0.075 +0.005 0.100 0.060 GoldTrain Resources Inc. GT 120 0.030 0.030 0.030 -0.020 0.130 0.020 Hilltown Resources Inc. HLT 100 0.085 0.085 0.085 +0.025 0.130 0.060 Hy Lake Gold Inc. HYL 350 0.190 0.185 0.190 +0.065 0.250 0.070 Kokomo Enterprise KKO 330 0.105 0.075 0.075 -0.155 0.230 0.050 Mahdia Gold Corp. MGD 410 0.200 0.190 0.190 -0.010 0.260 0.150 Micromem Technologies Inc. MRM 205 0.410 0.400 0.400 0.000 2.100 0.400 Mantis Minerals Corp. MYN 3180 0.040 0.040 0.040 0.000 0.150 0.025 Plaintree Systems Inc. NPT 3 0.300 0.010 Ona Power Corporation OPO 760 0.150 0.150 0.150 -0.170 0.750 0.150 Preo Software Inc. PKM 45 0.150 0.105 0.105 -0.045 0.220 0.060 PetroWorth Resources Inc. PTW 100 0.170 0.165 0.165 +0.025 0.300 0.100 Quinsam Capital Corporation QCA 170 0.015 0.015 0.015 0.000 0.025 0.015 Redzone Resources Ltd. REZ 25 0.520 0.520 0.520 -0.040 0.750 0.160 Regal Resources Inc. RGR 760 0.400 0.395 0.395 +0.045 0.455 0.080 RT Minerals Corp. RTM 3000 0.240 0.210 0.240 +0.040 0.400 0.035 RTN Stealth Software Inc. RTN 30 0.270 0.270 0.270 -0.080 0.400 0.220 RX Exploration RXE 2310 0.540 0.480 0.540 +0.010 0.650 0.165 Scarlet Resources Ltd. SCT 1050 0.600 0.580 0.600 +0.020 0.630 0.170 Sunorca Development Corp. SUN 2 0.200 0.005 TrustMark Auto Group Inc. TAF 185 0.220 0.220 0.220 -0.030 0.250 0.050 TAC Gold Corp. TCG 180 0.280 0.280 0.280 +0.010 0.310 0.170 TinyMassive Technologies Inc. TNY 200 0.110 0.110 0.110 +0.010 0.310 0.100 Toro Resources Corp. TRK 10 0.250 0.250 0.250 +0.050 0.250 0.040 Trevali Resources Corp. TV 1708 1.400 1.250 1.350 +0.100 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.500 1.370 1.370 -0.130 1.800 0.100 Valterra Resource Corp. VTA 9100 0.040 0.040 0.040 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 100 0.295 0.295 0.295 -0.005 0.550 0.110 Excalibur Resources Ltd. XBR 750 0.215 0.215 0.215 +0.035 0.215 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.100 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.075 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.080 0.045 Bestar Inc. BES 0.300 0.600 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.070 0.020 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.100 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.055 0.110 0.380 0.050 Copper Reef Mining Corp. CZC 0.100 0.130 0.330 0.025 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.105 0.170 0.330 0.105 Eurogas International Inc. EI 0.030 0.200 0.300 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.180 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.405 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.025 Global Biotech Corp. GBQ 0.180 0.290 0.670 0.180 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 Colt Resources Inc. GTP 0.215 0.255 0.340 0.070 HiHo Silver Resources Inc. HHS 0.035 0.050 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.180 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.040 0.075 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.005 0.055 0.010 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.025 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.190 0.200 0.600 0.100 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Stealth Energy Inc SLH 0.175 0.195 0.240 0.050 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 183 Total Volume: 3,180,423 Total Value: $745,326 Advanced: 17 Declined: 14 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.