CNSX Trading Daily Market Summary April 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 2040 0.075 0.075 0.075 +0.020 0.145 0.010 Alliance Mining Corp. ALM 50 0.060 0.060 0.060 -0.010 0.150 0.030 Bird River Mines Inc. BDR 350 0.060 0.055 0.055 0.000 0.080 0.045 Bestar Inc. BES 9 0.200 0.200 0.200 -0.100 0.350 0.125 Biosign Technologies Inc. BIO 305 0.570 0.550 0.550 +0.040 0.900 0.080 Burnstone Ventures Inc. BVE 15 0.070 0.070 0.070 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 200 0.095 0.090 0.095 0.000 0.160 0.025 Chai Cha Na Mining Inc. CNN 3900 0.100 0.080 0.100 0.000 0.300 0.080 Cougar Minerals Corp. COU 1000 0.095 0.090 0.090 0.000 0.190 0.020 CCR Technologies Ltd. CRL 100 0.010 0.010 0.010 +0.005 0.015 0.005 Eurogas International Inc. EI 20 0.030 0.030 0.030 0.000 0.300 0.010 Freeport Capital Inc. FAS 205 0.190 0.180 0.180 -0.010 0.350 0.050 Cuervo Resources Inc. FE 150 0.345 0.345 0.345 +0.005 0.630 0.215 Global Biotech Corp. GBQ 10 0.180 0.180 0.180 0.000 0.670 0.180 Great Bear Resources Ltd. GBR 600 0.600 0.600 0.600 0.000 0.750 0.020 Colt Resources Inc. GTP 610 0.310 0.255 0.310 +0.055 0.340 0.070 Micromem Technologies Inc. MRM 340 0.415 0.350 0.350 -0.050 2.100 0.350 Ona Power Corporation OPO 200 0.200 0.200 0.200 +0.050 0.750 0.150 Preo Software Inc. PKM 160 0.150 0.150 0.150 +0.045 0.220 0.060 PetroWorth Resources Inc. PTW 10 0.140 0.140 0.140 -0.025 0.300 0.100 Platoro West Holdings Inc. PWH 200 0.030 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 600 0.630 0.560 0.600 +0.080 0.750 0.160 Regal Resources Inc. RGR 70 0.355 0.350 0.350 -0.045 0.455 0.080 RT Minerals Corp. RTM 200 0.200 0.200 0.200 -0.040 0.400 0.035 RX Exploration RXE 710 0.550 0.480 0.480 -0.060 0.650 0.165 Scarlet Resources Ltd. SCT 1265 0.610 0.560 0.600 0.000 0.630 0.170 TAC Gold Corp. TCG 30 0.270 0.245 0.245 -0.035 0.310 0.170 TinyMassive Technologies Inc. TNY 520 0.110 0.110 0.110 0.000 0.310 0.100 Trevali Resources Corp. TV 1794 1.350 1.300 1.340 -0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.380 1.370 1.380 +0.010 1.800 0.100 Valterra Resource Corp. VTA 50 0.045 0.045 0.045 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 110 0.290 0.290 0.290 -0.005 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.060 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.120 0.100 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Covenant Resources Ltd CVA 0.060 0.140 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.055 0.100 0.380 0.050 Copper Reef Mining Corp. CZC 0.100 0.130 0.330 0.025 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.105 0.170 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.060 1.020 1.180 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Gamecorp Ltd. GGG 0.020 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.070 0.150 0.100 0.060 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.065 0.050 0.130 0.060 Hy Lake Gold Inc. HYL 0.160 0.180 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Kokomo Enterprise KKO 0.100 0.220 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.150 0.220 0.260 0.150 Minerva Minerals Ltd. MIL 0.190 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Mantis Minerals Corp. MYN 0.035 0.005 0.150 0.025 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.075 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.025 0.030 0.050 0.010 Range Energy Resources Inc. RGO 0.190 0.210 0.600 0.100 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.270 1.000 0.400 0.220 Stealth Energy Inc SLH 0.175 0.190 0.240 0.050 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.040 0.075 0.200 0.005 TrustMark Auto Group Inc. TAF 0.200 0.250 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.250 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.215 0.225 0.215 0.005 Trades: 152 Total Volume: 1,583,252 Total Value: $566,176 Advanced: 10 Declined: 11 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.