CNSX Trading Daily Market Summary April 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 630 0.095 0.075 0.095 +0.035 0.150 0.030 Bestar Inc. BES 10 0.150 0.150 0.150 -0.050 0.350 0.125 Biosign Technologies Inc. BIO 1525 0.580 0.550 0.550 0.000 0.900 0.080 Covenant Resources Ltd CVA 1000 0.080 0.080 0.080 -0.020 0.150 0.020 EasyMed Services Inc. EZM 185 1.100 1.060 1.100 +0.040 1.180 0.850 Global Biotech Corp. GBQ 10 0.180 0.180 0.180 0.000 0.670 0.180 Great Bear Resources Ltd. GBR 780 0.610 0.600 0.610 +0.010 0.750 0.020 Golden Cross Resources Inc. GOX 350 0.075 0.075 0.075 0.000 0.100 0.060 Gold Reef International Inc GRQ 500 0.030 0.030 0.030 +0.020 0.030 0.010 Colt Resources Inc. GTP 625 0.300 0.255 0.255 -0.055 0.340 0.070 Hy Lake Gold Inc. HYL 100 0.160 0.160 0.160 -0.030 0.250 0.070 Kokomo Enterprise KKO 480 0.100 0.100 0.100 +0.025 0.230 0.050 Minerva Minerals Ltd. MIL 80 0.195 0.195 0.195 +0.025 0.200 0.050 Micromem Technologies Inc. MRM 5 0.370 0.370 0.370 +0.020 2.100 0.350 Next Gen Metals Inc. N 100 0.160 0.160 0.160 -0.020 0.320 0.150 Ona Power Corporation OPO 275 0.150 0.150 0.150 -0.050 0.750 0.150 PetroWorth Resources Inc. PTW 150 0.180 0.155 0.155 +0.015 0.300 0.100 Redzone Resources Ltd. REZ 50 0.600 0.600 0.600 0.000 0.750 0.160 Renforth Resources Inc. RFR 1300 0.030 0.025 0.030 +0.005 0.050 0.010 Range Energy Resources Inc. RGO 500 0.200 0.200 0.200 +0.010 0.600 0.100 CIC Mining Resources Ltd. RRR 200 0.060 0.060 0.060 +0.015 0.150 0.010 RT Minerals Corp. RTM 1160 0.230 0.200 0.230 +0.030 0.400 0.035 RX Exploration RXE 900 0.530 0.450 0.510 +0.030 0.650 0.165 Scarlet Resources Ltd. SCT 875 0.620 0.580 0.620 +0.020 0.630 0.170 Stoneset Equity Development Corp. SQC 50 0.200 0.200 0.200 -0.800 1.000 0.200 TrustMark Auto Group Inc. TAF 10 0.200 0.200 0.200 -0.020 0.250 0.050 TAC Gold Corp. TCG 550 0.250 0.200 0.250 +0.005 0.310 0.170 TinyMassive Technologies Inc. TNY 880 0.110 0.110 0.110 0.000 0.310 0.100 Toro Resources Corp. TRK 260 0.250 0.240 0.250 0.000 0.250 0.040 Trevali Resources Corp. TV 1448 1.430 1.350 1.400 +0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.430 1.400 1.430 +0.050 1.800 0.100 Valterra Resource Corp. VTA 1006 0.050 0.050 0.050 +0.005 0.160 0.025 Excalibur Resources Ltd. XBR 340 0.215 0.210 0.215 0.000 0.215 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 Acorn Income Corp. ACI 0.140 0.005 0.200 0.100 ACFAW.com ACW 0.075 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.125 0.100 0.010 Bird River Mines Inc. BDR 0.045 0.060 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.070 0.065 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Canadian International Minerals Inc. CIN 0.080 0.040 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 Cougar Minerals Corp. COU 0.080 0.060 0.190 0.020 CCR Technologies Ltd. CRL 0.010 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.055 0.100 0.380 0.050 Copper Reef Mining Corp. CZC 0.100 0.130 0.330 0.025 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.105 0.170 0.330 0.105 Eurogas International Inc. EI 0.030 0.030 0.280 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.140 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Cuervo Resources Inc. FE 0.340 0.350 0.630 0.215 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.020 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 GoldTrain Resources Inc. GT 0.030 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.065 0.050 0.130 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.100 0.070 0.010 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.220 0.260 0.150 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.120 Mantis Minerals Corp. MYN 0.035 0.005 0.150 0.025 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.075 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.120 0.150 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.020 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Regal Resources Inc. RGR 0.325 0.160 0.455 0.080 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 RTN Stealth Software Inc. RTN 0.270 1.000 0.400 0.220 Stealth Energy Inc SLH 0.175 0.190 0.240 0.050 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Sunorca Development Corp. SUN 0.040 0.060 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.260 0.300 0.550 0.110 Trades: 138 Total Volume: 1,634,324 Total Value: $584,344 Advanced: 18 Declined: 8 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.