CNSX Trading Daily Market Summary April 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1520 0.160 0.120 0.160 +0.040 0.295 0.080 ACFAW.com ACW 10 0.075 0.075 0.075 0.000 0.145 0.010 Biosign Technologies Inc. BIO 670 0.600 0.550 0.600 +0.050 0.900 0.080 Burnstone Ventures Inc. BVE 1 0.140 0.045 Cougar Minerals Corp. COU 200 0.090 0.090 0.090 0.000 0.190 0.020 Covenant Resources Ltd CVA 770 0.090 0.060 0.060 -0.020 0.150 0.020 Ecosse Energy Corp. ECS 25 0.170 0.170 0.170 +0.065 0.330 0.105 EasyMed Services Inc. EZM 4 1.070 1.070 1.070 -0.030 1.180 0.850 Freeport Capital Inc. FAS 20 0.140 0.140 0.140 -0.040 0.350 0.050 Cuervo Resources Inc. FE 215 0.350 0.340 0.350 +0.005 0.630 0.215 Great Bear Resources Ltd. GBR 1103 0.600 0.600 0.600 -0.010 0.750 0.020 GoldTrain Resources Inc. GT 930 0.030 0.030 0.030 0.000 0.130 0.020 Colt Resources Inc. GTP 790 0.290 0.280 0.280 +0.025 0.340 0.070 Hy Lake Gold Inc. HYL 100 0.150 0.150 0.150 -0.010 0.250 0.070 Cancor Mines Inc. KCR 9 0.070 0.010 Micromem Technologies Inc. MRM 52 0.470 0.470 0.470 +0.100 2.100 0.350 Mantis Minerals Corp. MYN 800 0.035 0.035 0.035 -0.005 0.150 0.025 Orca Power Corp. OP 22 0.025 0.025 0.025 -0.025 0.120 0.010 Ona Power Corporation OPO 205 0.150 0.150 0.150 0.000 0.750 0.150 Preo Software Inc. PKM 1262 0.155 0.120 0.155 +0.005 0.220 0.060 PetroWorth Resources Inc. PTW 250 0.200 0.170 0.200 +0.045 0.300 0.100 Quinsam Capital Corporation QCA 5 0.020 0.015 Redzone Resources Ltd. REZ 5 0.600 0.600 0.600 0.000 0.750 0.160 Renforth Resources Inc. RFR 550 0.040 0.030 0.040 +0.010 0.050 0.010 Range Energy Resources Inc. RGO 20 0.200 0.200 0.200 0.000 0.600 0.100 Regal Resources Inc. RGR 1435 0.390 0.380 0.380 +0.030 0.455 0.080 RT Minerals Corp. RTM 1000 0.180 0.180 0.180 -0.050 0.400 0.035 RTN Stealth Software Inc. RTN 23 0.270 0.270 0.270 0.000 0.400 0.220 RX Exploration RXE 1040 0.520 0.500 0.500 -0.010 0.650 0.165 Scarlet Resources Ltd. SCT 150 0.630 0.580 0.580 -0.040 0.630 0.170 Stoneset Equity Development Corp. SQC 235 0.980 0.650 0.980 +0.780 1.000 0.200 TAC Gold Corp. TCG 150 0.255 0.255 0.255 +0.005 0.310 0.170 Triple Dragon Resources Inc. TDN 30 0.125 0.125 0.125 0.000 0.300 0.125 TinyMassive Technologies Inc. TNY 375 0.120 0.100 0.100 -0.010 0.310 0.100 Trevali Resources Corp. TV 1652 1.400 1.300 1.400 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.470 1.440 1.470 +0.040 1.800 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.140 0.010 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.120 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.075 0.090 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.125 0.100 0.010 Bird River Mines Inc. BDR 0.055 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Canadian International Minerals Inc. CIN 0.080 0.040 0.160 0.025 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.055 0.100 0.380 0.050 Copper Reef Mining Corp. CZC 0.100 0.130 0.330 0.025 Dynamic Resources Corp. DYR 0.005 0.020 0.060 0.005 Eurogas International Inc. EI 0.040 0.030 0.250 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.270 0.670 0.180 Gamecorp Ltd. GGG 0.020 0.010 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.075 0.150 0.100 0.060 Gold Reef International Inc GRQ 0.005 0.110 0.030 0.010 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.065 0.050 0.130 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.100 0.220 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.120 Next Gen Metals Inc. N 0.155 0.180 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.010 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.075 0.100 0.015 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Stealth Energy Inc SLH 0.175 0.190 0.240 0.050 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Sunorca Development Corp. SUN 0.040 0.060 0.200 0.005 TrustMark Auto Group Inc. TAF 0.200 0.250 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.005 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.260 0.300 0.550 0.110 Excalibur Resources Ltd. XBR 0.210 0.210 0.215 0.005 Trades: 155 Total Volume: 1,563,870 Total Value: $586,747 Advanced: 13 Declined: 11 Unchanged: 104 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.