CNSX Trading Daily Market Summary April 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 20 0.055 0.055 0.055 -0.020 0.145 0.010 Alliance Mining Corp. ALM 150 0.090 0.090 0.090 -0.005 0.150 0.030 Ateba Resources Inc. ATR 340 0.075 0.075 0.075 0.000 0.100 0.050 Avaranta Resources Ltd. AVN 50 0.150 0.150 0.150 +0.050 0.150 0.010 Bestar Inc. BES 55 0.300 0.150 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 605 0.650 0.600 0.610 +0.010 0.900 0.080 Burnstone Ventures Inc. BVE 187 0.080 0.080 0.140 0.045 Cougar Minerals Corp. COU 200 0.085 0.085 0.085 +0.005 0.190 0.040 Covenant Resources Ltd CVA 800 0.055 0.055 0.055 -0.005 0.150 0.020 Copper Reef Mining Corp. CZC 635 0.125 0.100 0.125 +0.025 0.330 0.025 Ecosse Energy Corp. ECS 25 0.170 0.170 0.170 0.000 0.330 0.105 EasyMed Services Inc. EZM 380 1.100 1.080 1.100 0.000 1.180 0.850 Freeport Capital Inc. FAS 190 0.150 0.150 0.150 +0.010 0.350 0.050 Cuervo Resources Inc. FE 185 0.350 0.350 0.350 0.000 0.630 0.215 Global Biotech Corp. GBQ 180 0.240 0.240 0.240 +0.060 0.670 0.180 Great Bear Resources Ltd. GBR 280 0.600 0.590 0.600 0.000 0.750 0.020 Glenbriar Technologies Inc. GTI 340 0.035 0.035 0.035 0.000 0.050 0.010 Colt Resources Inc. GTP 750 0.275 0.270 0.270 +0.005 0.340 0.070 Hy Lake Gold Inc. HYL 415 0.160 0.150 0.160 +0.010 0.250 0.070 Cancor Mines Inc. KCR 805 0.060 0.030 0.030 -0.020 0.070 0.010 Mahdia Gold Corp. MGD 240 0.200 0.200 0.200 0.000 0.260 0.150 Magna Resources Ltd. MNA 50 0.140 0.140 0.140 -0.030 0.250 0.120 Mantis Minerals Corp. MYN 7620 0.040 0.030 0.030 -0.005 0.150 0.025 Orca Power Corp. OP 84 0.025 0.025 0.025 0.000 0.120 0.010 Ona Power Corporation OPO 10 0.200 0.200 0.200 +0.050 0.750 0.150 Otterburn Ventures Inc. OTB 20 0.025 0.025 0.025 -0.025 0.055 0.025 PetroWorth Resources Inc. PTW 50 0.180 0.180 0.180 -0.005 0.300 0.100 Platoro West Holdings Inc. PWH 1460 0.035 0.035 0.035 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 50 0.600 0.600 0.600 0.000 0.750 0.160 Range Energy Resources Inc. RGO 500 0.200 0.195 0.200 +0.010 0.600 0.100 Regal Resources Inc. RGR 240 0.400 0.370 0.370 -0.020 0.455 0.080 RT Minerals Corp. RTM 900 0.180 0.180 0.180 0.000 0.400 0.035 RX Exploration RXE 675 0.510 0.495 0.500 -0.010 0.650 0.165 Scarlet Resources Ltd. SCT 70 0.580 0.580 0.580 -0.020 0.630 0.170 Stealth Energy Inc SLH 670 0.185 0.185 0.185 0.000 0.240 0.050 Sunorca Development Corp. SUN 810 0.040 0.035 0.035 -0.065 0.200 0.005 TAC Gold Corp. TCG 5 0.260 0.260 0.260 +0.010 0.310 0.170 TinyMassive Technologies Inc. TNY 440 0.100 0.100 0.100 0.000 0.310 0.100 Trevali Resources Corp. TV 250 1.350 1.350 1.350 -0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.500 1.500 1.500 0.000 1.800 0.100 Valterra Resource Corp. VTA 211 0.080 0.050 0.080 +0.030 0.160 0.025 Worldwide Promotional Management Inc. WRL 45 0.290 0.280 0.290 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 60 0.210 0.210 0.210 -0.005 0.215 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.170 0.295 0.100 Acorn Income Corp. ACI 0.140 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.195 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Canadian International Minerals Inc. CIN 0.080 0.040 0.160 0.050 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.060 0.100 0.380 0.050 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Eurogas International Inc. EI 0.050 0.200 0.250 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.010 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.020 0.050 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.075 0.150 0.100 0.060 Gold Reef International Inc GRQ 0.005 0.110 0.030 0.010 GoldTrain Resources Inc. GT 0.020 0.070 0.130 0.020 HiHo Silver Resources Inc. HHS 0.035 0.100 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hilltown Resources Inc. HLT 0.060 0.050 0.130 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.090 0.220 0.230 0.050 La Imperial Resources Inc. LAI 0.060 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Micromem Technologies Inc. MRM 0.350 0.550 2.100 0.350 Next Gen Metals Inc. N 0.155 0.180 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.100 0.015 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Preo Software Inc. PKM 0.120 0.150 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.020 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.030 0.070 0.050 0.010 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.270 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.630 1.000 0.200 TrustMark Auto Group Inc. TAF 0.130 0.250 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.240 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 128 Total Volume: 2,106,132 Total Value: $333,915 Advanced: 13 Declined: 14 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.