CNSX Trading Daily Market Summary April 21 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 670 0.650 0.640 0.640 +0.030 0.900 0.080 Burnstone Ventures Inc. BVE 610 0.070 0.070 0.070 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 100 0.080 0.080 0.080 -0.015 0.160 0.050 Cayenne Gold Mines Ltd. CYN 20 0.060 0.060 0.060 -0.010 0.380 0.050 Copper Reef Mining Corp. CZC 1600 0.100 0.085 0.085 -0.040 0.330 0.025 EasyMed Services Inc. EZM 555 1.120 1.100 1.120 +0.020 1.180 0.850 Freeport Capital Inc. FAS 30 0.160 0.160 0.160 +0.010 0.350 0.050 Cuervo Resources Inc. FE 690 0.360 0.350 0.360 +0.010 0.630 0.240 Great Bear Resources Ltd. GBR 921 0.580 0.560 0.560 -0.040 0.750 0.020 Gamecorp Ltd. GGG 20 0.020 0.020 0.020 0.000 0.080 0.005 GoldTrain Resources Inc. GT 60 0.070 0.020 0.070 +0.040 0.130 0.020 Glenbriar Technologies Inc. GTI 500 0.035 0.035 0.035 0.000 0.050 0.010 Colt Resources Inc. GTP 1700 0.290 0.250 0.290 +0.020 0.340 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 720 100.000 100.000 100.000 0.000 102.000 100.000 Hilltown Resources Inc. HLT 30 0.070 0.070 0.070 +0.005 0.130 0.060 Cancor Mines Inc. KCR 1100 0.050 0.050 0.050 +0.020 0.070 0.010 La Imperial Resources Inc. LAI 15 0.065 0.065 0.065 -0.035 0.100 0.005 Mahdia Gold Corp. MGD 390 0.200 0.180 0.200 0.000 0.260 0.150 Micromem Technologies Inc. MRM 4 2.100 0.350 Mantis Minerals Corp. MYN 1000 0.040 0.040 0.040 +0.010 0.150 0.025 Next Gen Metals Inc. N 200 0.155 0.155 0.155 -0.005 0.320 0.150 Plaintree Systems Inc. NPT 2 0.300 0.010 Orca Power Corp. OP 262 0.025 0.025 0.025 0.000 0.120 0.010 Preo Software Inc. PKM 10 0.120 0.120 0.120 -0.035 0.220 0.060 PetroWorth Resources Inc. PTW 35 0.170 0.170 0.170 -0.010 0.300 0.100 Redzone Resources Ltd. REZ 100 0.580 0.580 0.580 -0.020 0.750 0.160 Regal Resources Inc. RGR 195 0.360 0.360 0.360 -0.010 0.455 0.080 CIC Mining Resources Ltd. RRR 500 0.070 0.070 0.070 +0.010 0.150 0.010 RX Exploration RXE 345 0.500 0.500 0.500 0.000 0.650 0.165 Scarlet Resources Ltd. SCT 200 0.610 0.600 0.610 +0.030 0.630 0.170 Stoneset Equity Development Corp. SQC 95 0.200 0.200 0.200 0.000 1.000 0.200 TAC Gold Corp. TCG 200 0.250 0.220 0.250 -0.010 0.310 0.170 TinyMassive Technologies Inc. TNY 165 0.100 0.100 0.100 0.000 0.310 0.100 Trevali Resources Corp. TV 271 1.350 1.330 1.350 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.800 0.100 Worldwide Promotional Management Inc. WRL 2725 0.290 0.285 0.285 -0.005 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.160 0.295 0.100 Acorn Income Corp. ACI 0.140 0.090 0.200 0.100 ACFAW.com ACW 0.055 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.235 0.395 0.105 Alliance Mining Corp. ALM 0.075 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.200 0.150 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 Cougar Minerals Corp. COU 0.085 0.060 0.190 0.040 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.100 0.150 0.020 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.150 0.170 0.330 0.105 Eurogas International Inc. EI 0.050 0.030 0.250 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.270 0.670 0.180 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.075 0.150 0.100 0.060 Gold Reef International Inc GRQ 0.005 0.110 0.030 0.010 HiHo Silver Resources Inc. HHS 0.040 0.100 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.150 0.170 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.090 0.220 0.230 0.050 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.100 0.015 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.200 0.005 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.070 0.055 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.020 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.030 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.175 0.100 0.600 0.100 Range Gold Corp. RGU 0.010 0.050 0.250 0.010 RT Minerals Corp. RTM 0.500 0.240 0.400 0.035 RTN Stealth Software Inc. RTN 0.270 1.000 0.400 0.220 Stealth Energy Inc SLH 0.170 0.185 0.240 0.050 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.050 0.200 0.005 TrustMark Auto Group Inc. TAF 0.135 0.250 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.240 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.085 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.210 0.210 0.215 0.005 Trades: 120 Total Volume: 1,604,281 Total Value: $512,672 Advanced: 11 Declined: 12 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.