CNSX Trading Daily Market Summary April 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avaranta Resources Ltd. AVN 300 0.200 0.170 0.170 +0.020 0.200 0.010 Bird River Mines Inc. BDR 1120 0.050 0.050 0.050 -0.005 0.080 0.045 Biosign Technologies Inc. BIO 770 0.650 0.610 0.650 +0.010 0.900 0.080 Burnstone Ventures Inc. BVE 0 0.140 0.045 Beatrix Ventures Inc. BXV 10 0.040 0.040 0.040 0.000 0.050 0.040 Canadian International Minerals Inc. CIN 300 0.080 0.080 0.080 0.000 0.160 0.050 Cougar Minerals Corp. COU 2250 0.085 0.080 0.080 -0.005 0.190 0.040 Copper Reef Mining Corp. CZC 340 0.085 0.070 0.070 -0.015 0.330 0.025 Eurogas International Inc. EI 10 0.050 0.050 0.050 +0.010 0.250 0.010 EasyMed Services Inc. EZM 616 1.250 1.160 1.180 +0.060 1.250 0.850 Cuervo Resources Inc. FE 475 0.365 0.340 0.340 -0.020 0.630 0.270 Global Biotech Corp. GBQ 40 0.240 0.240 0.240 0.000 0.670 0.180 Great Bear Resources Ltd. GBR 690 0.560 0.530 0.550 -0.010 0.750 0.020 Gamecorp Ltd. GGG 10 0.050 0.050 0.050 +0.030 0.080 0.005 Colt Resources Inc. GTP 1910 0.290 0.255 0.290 0.000 0.340 0.070 HiHo Silver Resources Inc. HHS 380 0.080 0.080 0.080 +0.050 0.080 0.030 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 40 99.750 99.750 99.750 -0.250 99.750 99.750 Hilltown Resources Inc. HLT 30 0.070 0.070 0.070 0.000 0.130 0.060 Hy Lake Gold Inc. HYL 195 0.150 0.150 0.150 -0.010 0.250 0.070 Mahdia Gold Corp. MGD 210 0.200 0.200 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 300 0.040 0.040 0.040 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 70 0.170 0.170 0.170 0.000 0.300 0.100 Regal Resources Inc. RGR 190 0.350 0.350 0.350 -0.010 0.455 0.080 RX Exploration RXE 280 0.510 0.495 0.500 0.000 0.650 0.165 Scarlet Resources Ltd. SCT 40 0.600 0.600 0.600 -0.010 0.630 0.170 Stealth Energy Inc SLH 300 0.185 0.185 0.185 0.000 0.240 0.050 TrustMark Auto Group Inc. TAF 20 0.155 0.155 0.155 -0.035 0.250 0.050 TAC Gold Corp. TCG 70 0.240 0.180 0.240 -0.010 0.310 0.170 TinyMassive Technologies Inc. TNY 190 0.100 0.065 0.065 -0.035 0.310 0.065 Trevali Resources Corp. TV 163 1.350 1.340 1.340 -0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 1.750 1.750 1.750 +0.250 1.800 0.100 Worldwide Promotional Management Inc. WRL 20 0.290 0.285 0.285 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 960 0.210 0.200 0.210 0.000 0.215 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.160 0.295 0.100 Acorn Income Corp. ACI 0.140 0.050 0.200 0.100 ACFAW.com ACW 0.055 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.395 0.105 Alliance Mining Corp. ALM 0.075 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.005 0.100 0.050 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.150 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.060 0.050 0.380 0.050 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Ecosse Energy Corp. ECS 0.150 0.170 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.160 0.200 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.075 0.150 0.100 0.060 Gold Reef International Inc GRQ 0.005 0.110 0.030 0.010 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.060 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.050 0.070 0.010 Kokomo Enterprise KKO 0.090 0.220 0.230 0.050 La Imperial Resources Inc. LAI 0.070 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.320 0.490 2.100 0.350 Next Gen Metals Inc. N 0.150 0.180 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.200 0.005 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.070 0.055 0.025 Preo Software Inc. PKM 0.120 0.150 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.020 0.015 Redzone Resources Ltd. REZ 0.550 0.600 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.175 0.070 0.600 0.100 Range Gold Corp. RGU 0.010 0.005 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RT Minerals Corp. RTM 0.500 0.240 0.400 0.035 RTN Stealth Software Inc. RTN 0.270 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.630 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.050 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.240 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.005 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 104 Total Volume: 1,231,107 Total Value: $356,375 Advanced: 7 Declined: 13 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.