CNSX Trading Daily Market Summary April 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 80 0.075 0.075 0.075 -0.015 0.150 0.030 Ateba Resources Inc. ATR 1593 0.065 0.065 0.065 -0.010 0.100 0.050 Avaranta Resources Ltd. AVN 160 0.200 0.200 0.200 +0.030 0.200 0.010 Bestar Inc. BES 385 0.150 0.150 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 665 0.700 0.650 0.670 +0.020 0.900 0.080 Burnstone Ventures Inc. BVE 30 0.060 0.060 0.060 -0.010 0.140 0.045 Canadian International Minerals Inc. CIN 250 0.085 0.085 0.085 +0.005 0.160 0.050 Cougar Minerals Corp. COU 4407 0.090 0.080 0.080 0.000 0.190 0.040 Covenant Resources Ltd CVA 990 0.060 0.050 0.050 -0.005 0.150 0.020 Copper Reef Mining Corp. CZC 20 0.060 0.060 0.060 -0.010 0.330 0.025 Dynamic Resources Corp. DYR 10 0.005 0.005 0.005 -0.005 0.060 0.005 Freeport Capital Inc. FAS 100 0.200 0.200 0.200 +0.040 0.350 0.050 Cuervo Resources Inc. FE 535 0.350 0.340 0.350 +0.010 0.630 0.280 Great Bear Resources Ltd. GBR 770 0.550 0.530 0.530 -0.020 0.750 0.020 Colt Resources Inc. GTP 700 0.300 0.290 0.290 0.000 0.340 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 20 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100 101.500 100.000 Cancor Mines Inc. KCR 3900 0.050 0.050 0.050 0.000 0.070 0.010 Mantis Minerals Corp. MYN 40 0.030 0.030 0.030 -0.010 0.150 0.025 PetroWorth Resources Inc. PTW 140 0.170 0.170 0.170 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 2020 0.035 0.030 0.030 -0.005 0.055 0.010 Regal Resources Inc. RGR 110 0.350 0.340 0.340 -0.010 0.455 0.080 RX Exploration RXE 115 0.500 0.495 0.495 -0.005 0.650 0.165 Scarlet Resources Ltd. SCT 40 0.610 0.600 0.600 0.000 0.630 0.170 Stealth Energy Inc SLH 500 0.190 0.190 0.190 +0.005 0.240 0.050 TrustMark Auto Group Inc. TAF 40 0.155 0.155 0.155 0.000 0.250 0.050 TAC Gold Corp. TCG 550 0.220 0.200 0.200 -0.040 0.310 0.170 TinyMassive Technologies Inc. TNY 85 0.100 0.090 0.100 +0.035 0.310 0.065 Trevali Resources Corp. TV 928 1.350 1.300 1.340 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 43 2.010 1.750 2.010 +0.260 2.010 0.100 Valterra Resource Corp. VTA 100 0.085 0.085 0.085 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 80 0.300 0.300 0.300 +0.015 0.550 0.110 Excalibur Resources Ltd. XBR 450 0.210 0.210 0.210 0.000 0.215 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.160 0.295 0.100 Acorn Income Corp. ACI 0.140 0.050 0.200 0.100 ACFAW.com ACW 0.055 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.210 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.105 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.060 0.050 0.380 0.050 Ecosse Energy Corp. ECS 0.150 0.170 0.330 0.105 Eurogas International Inc. EI 0.050 0.030 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.170 1.180 1.250 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.270 0.670 0.180 Gamecorp Ltd. GGG 0.020 0.050 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.075 0.150 0.100 0.060 Gold Reef International Inc GRQ 0.005 0.110 0.030 0.010 GoldTrain Resources Inc. GT 0.030 0.070 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.090 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.050 0.130 0.060 Hy Lake Gold Inc. HYL 0.130 0.150 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.090 0.220 0.230 0.050 KWG Resources Inc. KWG 0.115 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.320 0.490 2.100 0.350 Next Gen Metals Inc. N 0.150 0.180 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.200 0.005 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.120 0.150 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.020 0.015 Redzone Resources Ltd. REZ 0.550 0.600 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.175 0.130 0.600 0.100 Range Gold Corp. RGU 0.020 0.005 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RT Minerals Corp. RTM 0.500 0.200 0.400 0.035 RTN Stealth Software Inc. RTN 0.250 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.630 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.050 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.135 0.200 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 117 Total Volume: 1,995,676 Total Value: $409,322 Advanced: 10 Declined: 12 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.