CNSX Trading Daily Market Summary April 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 50 0.095 0.095 0.095 +0.020 0.150 0.030 Biosign Technologies Inc. BIO 390 0.670 0.620 0.670 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 121 0.060 0.060 0.060 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 100 0.090 0.090 0.090 +0.005 0.160 0.050 Cougar Minerals Corp. COU 600 0.080 0.080 0.080 0.000 0.190 0.040 CCR Technologies Ltd. CRL 40 0.010 0.010 0.010 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 1100 0.110 0.080 0.080 +0.020 0.330 0.025 Ecosse Energy Corp. ECS 50 0.150 0.150 0.150 -0.020 0.330 0.105 EasyMed Services Inc. EZM 470 1.190 1.180 1.190 +0.010 1.250 0.850 Freeport Capital Inc. FAS 35 0.160 0.160 0.160 -0.040 0.350 0.050 Great Bear Resources Ltd. GBR 1040 0.540 0.520 0.520 -0.010 0.750 0.020 Golden Cross Resources Inc. GOX 30 0.075 0.075 0.075 0.000 0.100 0.060 Colt Resources Inc. GTP 4400 0.310 0.295 0.300 +0.010 0.340 0.070 Hy Lake Gold Inc. HYL 55 0.150 0.150 0.150 0.000 0.250 0.070 Cancor Mines Inc. KCR 290 0.060 0.050 0.050 0.000 0.070 0.010 Mantis Minerals Corp. MYN 1050 0.030 0.030 0.030 0.000 0.150 0.025 Next Gen Metals Inc. N 200 0.150 0.150 0.150 -0.005 0.320 0.150 Ona Power Corporation OPO 8 0.750 0.150 Preo Software Inc. PKM 90 0.120 0.120 0.120 0.000 0.220 0.060 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 0.000 0.020 0.015 Redzone Resources Ltd. REZ 160 0.600 0.600 0.600 +0.020 0.750 0.160 Range Energy Resources Inc. RGO 40 0.180 0.180 0.180 -0.020 0.600 0.100 Regal Resources Inc. RGR 520 0.350 0.340 0.340 0.000 0.455 0.080 RX Exploration RXE 2375 0.540 0.500 0.540 +0.045 0.650 0.165 Scarlet Resources Ltd. SCT 60 0.580 0.580 0.580 -0.020 0.630 0.170 Stealth Energy Inc SLH 550 0.180 0.170 0.175 -0.015 0.240 0.050 TrustMark Auto Group Inc. TAF 10 0.155 0.155 0.155 0.000 0.250 0.050 Trevali Resources Corp. TV 350 1.350 1.310 1.330 -0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.050 2.010 2.050 +0.040 2.050 0.100 Worldwide Promotional Management Inc. WRL 1065 0.290 0.220 0.290 -0.010 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.160 0.295 0.100 Acorn Income Corp. ACI 0.140 0.040 0.200 0.100 ACFAW.com ACW 0.055 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.200 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.010 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.200 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.080 0.150 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 Covenant Resources Ltd CVA 0.050 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.060 0.100 0.380 0.050 Dynamic Resources Corp. DYR 0.005 0.010 0.060 0.005 Eurogas International Inc. EI 0.060 0.030 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.025 Cuervo Resources Inc. FE 0.340 0.370 0.630 0.280 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.270 0.670 0.180 Gamecorp Ltd. GGG 0.020 0.040 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.005 0.110 0.030 0.010 GoldTrain Resources Inc. GT 0.030 0.070 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.035 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.100 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.050 0.130 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.090 0.220 0.230 0.050 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.080 0.260 0.150 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.360 0.490 2.100 0.350 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 PetroWorth Resources Inc. PTW 0.160 0.170 0.300 0.100 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Gold Corp. RGU 0.035 0.005 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RT Minerals Corp. RTM 0.500 0.240 0.400 0.035 RTN Stealth Software Inc. RTN 0.250 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.630 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.050 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.170 0.200 0.310 0.170 Triple Dragon Resources Inc. TDN 0.135 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 TinyMassive Technologies Inc. TNY 0.065 0.040 0.310 0.065 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.060 0.090 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.200 0.200 0.215 0.005 Trades: 151 Total Volume: 1,576,283 Total Value: $536,729 Advanced: 8 Declined: 9 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.