CNSX Trading Daily Market Summary April 27 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 520 0.170 0.160 0.170 -0.005 0.295 0.100 Bestar Inc. BES 115 0.150 0.150 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 270 0.670 0.630 0.670 0.000 0.900 0.080 Cougar Minerals Corp. COU 700 0.085 0.080 0.085 +0.005 0.190 0.040 Copper Reef Mining Corp. CZC 1530 0.080 0.070 0.075 -0.005 0.330 0.025 Ecosse Energy Corp. ECS 3050 0.180 0.125 0.125 -0.025 0.330 0.105 EasyMed Services Inc. EZM 200 1.170 1.170 1.170 -0.020 1.250 0.850 Cuervo Resources Inc. FE 650 0.350 0.340 0.340 -0.010 0.630 0.280 Great Bear Resources Ltd. GBR 1560 0.530 0.500 0.530 +0.010 0.750 0.020 Golden Cross Resources Inc. GOX 400 0.075 0.070 0.070 -0.005 0.100 0.060 Gold Reef International Inc GRQ 330 0.030 0.005 0.030 0.000 0.030 0.005 GoldTrain Resources Inc. GT 3 0.130 0.020 Colt Resources Inc. GTP 1610 0.320 0.310 0.310 +0.010 0.340 0.070 Kokomo Enterprise KKO 2050 0.090 0.080 0.080 -0.020 0.230 0.050 Mahdia Gold Corp. MGD 110 0.210 0.210 0.210 +0.010 0.260 0.150 Next Gen Metals Inc. N 100 0.150 0.150 0.150 0.000 0.320 0.150 Ona Power Corporation OPO 15 0.200 0.200 0.200 0.000 0.750 0.150 PetroWorth Resources Inc. PTW 966 0.180 0.170 0.170 0.000 0.300 0.100 Redzone Resources Ltd. REZ 65 0.600 0.600 0.600 0.000 0.750 0.160 Regal Resources Inc. RGR 40 0.350 0.350 0.350 +0.010 0.455 0.080 Range Gold Corp. RGU 350 0.220 0.150 0.220 +0.070 0.250 0.010 RT Minerals Corp. RTM 5 0.400 0.035 RX Exploration RXE 675 0.580 0.540 0.550 +0.010 0.650 0.165 Scarlet Resources Ltd. SCT 175 0.600 0.570 0.600 +0.020 0.630 0.170 Stealth Energy Inc SLH 300 0.170 0.170 0.170 -0.005 0.240 0.050 Stoneset Equity Development Corp. SQC 100 0.200 0.200 0.200 0.000 1.000 0.200 TrustMark Auto Group Inc. TAF 10 0.140 0.140 0.140 -0.015 0.250 0.050 TAC Gold Corp. TCG 10 0.250 0.250 0.250 +0.050 0.310 0.170 TinyMassive Technologies Inc. TNY 800 0.090 0.090 0.090 -0.010 0.310 0.065 Trevali Resources Corp. TV 545 1.350 1.250 1.250 -0.080 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.100 2.100 2.100 +0.050 2.100 0.100 Valterra Resource Corp. VTA 100 0.070 0.070 0.070 -0.015 0.160 0.025 Wedge Energy International Inc. WEG 100 0.005 0.005 0.005 -0.035 0.100 0.005 Worldwide Promotional Management Inc. WRL 100 0.260 0.250 0.250 -0.040 0.550 0.110 Excalibur Resources Ltd. XBR 60 0.220 0.210 0.220 +0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.140 0.040 0.200 0.100 ACFAW.com ACW 0.055 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.200 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.150 0.320 0.255 Canadian International Minerals Inc. CIN 0.075 0.040 0.160 0.050 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.380 0.050 Dynamic Resources Corp. DYR 0.005 0.010 0.060 0.005 Eurogas International Inc. EI 0.060 0.030 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.170 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.270 0.670 0.180 Gamecorp Ltd. GGG 0.020 0.040 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Glenbriar Technologies Inc. GTI 0.020 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.100 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.060 Hy Lake Gold Inc. HYL 0.130 0.160 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.070 0.070 0.010 KWG Resources Inc. KWG 0.005 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.360 0.490 2.100 0.350 Mantis Minerals Corp. MYN 0.030 0.005 0.150 0.025 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.120 0.150 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.055 0.020 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.180 0.080 0.600 0.100 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.250 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.050 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.135 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 129 Total Volume: 1,761,996 Total Value: $452,641 Advanced: 11 Declined: 14 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.