CNSX Trading Daily Market Summary April 28 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.180 0.180 0.180 +0.010 0.295 0.100 Acorn Income Corp. ACI 20 0.140 0.140 0.140 +0.040 0.200 0.100 Biosign Technologies Inc. BIO 100 0.690 0.670 0.690 +0.020 0.900 0.080 Canadian International Minerals Inc. CIN 800 0.100 0.095 0.100 +0.010 0.160 0.050 Chai Cha Na Mining Inc. CNN 1100 0.095 0.095 0.095 -0.005 0.300 0.080 Cougar Minerals Corp. COU 1700 0.090 0.075 0.075 -0.010 0.190 0.040 Copper Reef Mining Corp. CZC 500 0.070 0.070 0.070 -0.005 0.330 0.025 Dynamic Resources Corp. DYR 10 0.005 0.005 0.005 0.000 0.060 0.005 Ecosse Energy Corp. ECS 350 0.120 0.105 0.105 -0.020 0.330 0.105 EasyMed Services Inc. EZM 212 1.180 1.140 1.180 +0.010 1.250 0.850 First Choice Products Inc. FCI 30 0.100 0.100 0.100 +0.060 0.310 0.100 Great Bear Resources Ltd. GBR 830 0.510 0.500 0.500 -0.030 0.750 0.020 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 -0.030 0.080 0.005 Golden Cross Resources Inc. GOX 220 0.065 0.060 0.060 -0.010 0.100 0.060 GoldTrain Resources Inc. GT 20 0.030 0.030 0.030 -0.040 0.130 0.020 Colt Resources Inc. GTP 720 0.310 0.300 0.310 0.000 0.340 0.070 Hilltown Resources Inc. HLT 1000 0.060 0.060 0.060 -0.010 0.130 0.060 Cancor Mines Inc. KCR 675 0.080 0.070 0.080 +0.030 0.080 0.010 Kokomo Enterprise KKO 300 0.080 0.080 0.080 0.000 0.230 0.050 Mahdia Gold Corp. MGD 100 0.180 0.180 0.180 -0.030 0.260 0.150 Mantis Minerals Corp. MYN 690 0.030 0.030 0.030 0.000 0.150 0.025 Plaintree Systems Inc. NPT 18 0.015 0.015 0.015 0.000 0.300 0.010 Otterburn Ventures Inc. OTB 200 0.070 0.050 0.070 +0.045 0.070 0.025 Preo Software Inc. PKM 10 0.120 0.120 0.120 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 2130 0.200 0.200 0.200 +0.030 0.300 0.100 Redzone Resources Ltd. REZ 975 0.550 0.520 0.520 -0.080 0.750 0.160 Range Energy Resources Inc. RGO 10 0.180 0.180 0.180 0.000 0.600 0.100 Regal Resources Inc. RGR 30 0.340 0.340 0.340 -0.010 0.455 0.080 RT Minerals Corp. RTM 5 0.200 0.200 0.200 +0.020 0.400 0.035 RX Exploration RXE 1005 0.580 0.550 0.550 0.000 0.650 0.165 Scarlet Resources Ltd. SCT 443 0.660 0.600 0.630 +0.030 0.660 0.170 Stoneset Equity Development Corp. SQC 50 0.200 0.200 0.200 0.000 1.000 0.200 TrustMark Auto Group Inc. TAF 30 0.200 0.200 0.200 +0.060 0.250 0.050 TinyMassive Technologies Inc. TNY 650 0.110 0.100 0.110 +0.020 0.310 0.065 Trevali Resources Corp. TV 855 1.210 1.170 1.210 -0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 46 2.250 2.160 2.250 +0.150 2.250 0.100 Worldwide Promotional Management Inc. WRL 100 0.200 0.200 0.200 -0.050 0.550 0.110 Excalibur Resources Ltd. XBR 65 0.220 0.220 0.220 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo ACFAW.com ACW 0.055 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.205 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.200 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.170 0.320 0.255 CCR Technologies Ltd. CRL 0.010 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.050 0.380 0.050 Eurogas International Inc. EI 0.060 0.030 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.180 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.025 Cuervo Resources Inc. FE 0.335 0.350 0.630 0.280 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.270 0.670 0.180 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.095 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.130 0.160 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.360 0.490 2.100 0.350 Next Gen Metals Inc. N 0.150 0.480 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 Orca Power Corp. OP 0.025 0.005 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.200 0.750 0.150 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.015 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Gold Corp. RGU 0.150 0.005 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.300 1.000 0.400 0.220 Stealth Energy Inc SLH 0.160 0.175 0.240 0.050 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.050 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.170 0.200 0.310 0.170 Triple Dragon Resources Inc. TDN 0.145 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.060 0.080 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 150 Total Volume: 1,647,997 Total Value: $470,191 Advanced: 13 Declined: 14 Unchanged: 100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.