CNSX Trading Daily Market Summary April 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.150 0.150 0.150 -0.030 0.295 0.100 Ateba Resources Inc. ATR 20 0.065 0.065 0.065 0.000 0.100 0.050 Avaranta Resources Ltd. AVN 150 0.260 0.260 0.260 +0.060 0.260 0.010 Bird River Mines Inc. BDR 200 0.050 0.050 0.050 0.000 0.080 0.045 Biosign Technologies Inc. BIO 2006 0.760 0.670 0.760 +0.070 0.900 0.080 Burnstone Ventures Inc. BVE 310 0.075 0.050 0.050 -0.010 0.140 0.045 Canadian International Minerals Inc. CIN 275 0.100 0.085 0.090 -0.010 0.160 0.050 Cougar Minerals Corp. COU 790 0.080 0.080 0.080 +0.005 0.190 0.040 CCR Technologies Ltd. CRL 60 0.005 0.005 0.005 -0.005 0.015 0.005 Copper Reef Mining Corp. CZC 400 0.070 0.065 0.065 -0.005 0.330 0.025 Dynamic Resources Corp. DYR 500 0.005 0.005 0.005 0.000 0.060 0.005 Freeport Capital Inc. FAS 95 0.180 0.180 0.180 +0.020 0.350 0.050 First Choice Products Inc. FCI 60 0.100 0.040 0.100 0.000 0.310 0.010 Fort Chimo Minerals Inc. FCM 5250 0.025 0.015 0.015 -0.010 0.055 0.015 Cuervo Resources Inc. FE 1115 0.335 0.335 0.335 -0.005 0.630 0.280 Great Bear Resources Ltd. GBR 1150 0.570 0.520 0.560 +0.060 0.750 0.020 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 0.000 0.080 0.005 Golden Cross Resources Inc. GOX 50 0.060 0.060 0.060 0.000 0.100 0.060 Colt Resources Inc. GTP 2000 0.320 0.305 0.320 +0.010 0.340 0.070 Cancor Mines Inc. KCR 605 0.090 0.080 0.090 +0.010 0.090 0.010 Kokomo Enterprise KKO 20 0.095 0.095 0.095 +0.015 0.230 0.050 Mahdia Gold Corp. MGD 600 0.200 0.200 0.200 +0.020 0.260 0.150 Mantis Minerals Corp. MYN 560 0.035 0.035 0.035 +0.005 0.150 0.025 Plaintree Systems Inc. NPT 1 0.300 0.010 Orca Power Corp. OP 60 0.025 0.025 0.025 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 25 0.050 0.050 0.050 -0.020 0.070 0.025 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 0.000 0.020 0.015 Redzone Resources Ltd. REZ 300 0.580 0.550 0.550 +0.030 0.750 0.160 Regal Resources Inc. RGR 1530 0.390 0.340 0.370 +0.030 0.455 0.080 Range Gold Corp. RGU 3800 0.120 0.110 0.120 -0.100 0.250 0.010 RT Minerals Corp. RTM 1500 0.220 0.195 0.195 -0.005 0.400 0.035 RTN Stealth Software Inc. RTN 160 0.300 0.300 0.300 +0.030 0.400 0.220 RX Exploration RXE 610 0.560 0.520 0.520 -0.030 0.650 0.165 Scarlet Resources Ltd. SCT 410 0.660 0.630 0.660 +0.030 0.660 0.170 Stealth Energy Inc SLH 108 0.160 0.160 0.160 -0.010 0.240 0.050 TinyMassive Technologies Inc. TNY 200 0.130 0.130 0.130 +0.020 0.310 0.065 Trevali Resources Corp. TV 490 1.310 1.210 1.220 +0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.260 2.260 2.260 +0.010 2.260 0.100 Wedge Energy International Inc. WEG 100 0.020 0.020 0.020 +0.015 0.100 0.005 Worldwide Promotional Management Inc. WRL 400 0.200 0.200 0.200 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 280 0.210 0.210 0.210 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.145 0.040 0.200 0.100 ACFAW.com ACW 0.050 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.150 0.250 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Bestar Inc. BES 0.150 0.250 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.005 0.050 0.040 Bryant Resources Inc BYR 0.205 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.300 0.080 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.030 0.380 0.050 Ecosse Energy Corp. ECS 0.105 0.180 0.330 0.105 Eurogas International Inc. EI 0.060 0.030 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.250 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.270 0.670 0.180 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.070 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.035 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.095 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.060 Hy Lake Gold Inc. HYL 0.130 0.160 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.360 0.490 2.100 0.350 Next Gen Metals Inc. N 0.150 0.480 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.200 0.750 0.150 Preo Software Inc. PKM 0.120 0.150 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 PetroWorth Resources Inc. PTW 0.190 0.100 0.300 0.100 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.175 0.130 0.600 0.100 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.630 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.150 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.170 0.250 0.310 0.170 Triple Dragon Resources Inc. TDN 0.145 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.060 0.080 0.160 0.025 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 170 Total Volume: 2,675,818 Total Value: $648,891 Advanced: 18 Declined: 13 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.