CNSX Trading Daily Market Summary April 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bird River Mines Inc. BDR 250 0.060 0.060 0.060 +0.010 0.080 0.045 Biosign Technologies Inc. BIO 1120 0.790 0.760 0.790 +0.030 0.900 0.080 Beatrix Ventures Inc. BXV 30 0.040 0.035 0.035 -0.005 0.050 0.035 Canadian International Minerals Inc. CIN 560 0.100 0.095 0.095 +0.005 0.160 0.050 Cougar Minerals Corp. COU 2750 0.090 0.085 0.090 +0.010 0.190 0.040 Copper Reef Mining Corp. CZC 300 0.060 0.060 0.060 -0.005 0.330 0.025 Dynamic Resources Corp. DYR 1500 0.005 0.005 0.005 0.000 0.060 0.005 Fort Chimo Minerals Inc. FCM 7120 0.030 0.020 0.025 +0.010 0.055 0.015 Global Biotech Corp. GBQ 20 0.220 0.180 0.180 -0.060 0.670 0.180 Great Bear Resources Ltd. GBR 800 0.590 0.550 0.590 +0.030 0.750 0.020 Gamecorp Ltd. GGG 10 0.020 0.020 0.020 0.000 0.080 0.005 God s Lake Resources Inc. GLR 5 0.870 0.870 0.870 -0.030 1.000 0.500 Golden Cross Resources Inc. GOX 150 0.060 0.055 0.055 -0.005 0.100 0.055 Colt Resources Inc. GTP 702 0.320 0.310 0.310 -0.010 0.340 0.070 HiHo Silver Resources Inc. HHS 80 0.035 0.035 0.035 -0.045 0.080 0.030 Cancor Mines Inc. KCR 205 0.090 0.090 0.090 0.000 0.090 0.010 Mahdia Gold Corp. MGD 620 0.200 0.180 0.200 0.000 0.260 0.150 Mantis Minerals Corp. MYN 1110 0.035 0.030 0.030 -0.005 0.150 0.025 Plaintree Systems Inc. NPT 10 0.015 0.015 0.015 0.000 0.300 0.010 Orca Power Corp. OP 45 0.025 0.025 0.025 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 70 0.050 0.050 0.050 0.000 0.070 0.025 PetroWorth Resources Inc. PTW 86 0.190 0.190 0.190 -0.010 0.300 0.100 Range Energy Resources Inc. RGO 50 0.190 0.190 0.190 +0.010 0.600 0.100 Regal Resources Inc. RGR 90 0.370 0.325 0.370 0.000 0.455 0.080 Range Gold Corp. RGU 0 0.250 0.010 RT Minerals Corp. RTM 500 0.195 0.195 0.195 0.000 0.400 0.035 RX Exploration RXE 443 0.560 0.540 0.540 +0.020 0.650 0.165 Scarlet Resources Ltd. SCT 480 0.700 0.600 0.600 -0.060 0.700 0.170 Stealth Energy Inc SLH 1000 0.165 0.165 0.165 +0.005 0.240 0.050 Sunorca Development Corp. SUN 130 0.035 0.035 0.035 0.000 0.200 0.005 TrustMark Auto Group Inc. TAF 300 0.150 0.150 0.150 -0.050 0.250 0.050 TAC Gold Corp. TCG 1660 0.240 0.240 0.240 -0.010 0.310 0.170 TinyMassive Technologies Inc. TNY 50 0.130 0.130 0.130 0.000 0.310 0.065 Trevali Resources Corp. TV 1010 1.310 1.250 1.250 +0.030 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.260 2.260 2.260 0.000 2.260 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.125 0.150 0.295 0.100 Acorn Income Corp. ACI 0.145 0.040 0.200 0.100 ACFAW.com ACW 0.050 0.080 0.145 0.010 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.150 0.260 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bestar Inc. BES 0.150 0.250 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.045 Bryant Resources Inc BYR 0.225 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.260 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.030 0.380 0.050 Ecosse Energy Corp. ECS 0.105 0.180 0.330 0.105 Eurogas International Inc. EI 0.060 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.250 0.850 Freeport Capital Inc. FAS 0.190 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.090 0.140 0.310 0.010 Cuervo Resources Inc. FE 0.340 0.350 0.630 0.280 Fulcrum Resources Inc. FLR 0.010 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.070 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.035 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.060 Hy Lake Gold Inc. HYL 0.130 0.160 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.095 0.220 0.230 0.050 KWG Resources Inc. KWG 0.105 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.385 0.490 2.100 0.350 Next Gen Metals Inc. N 0.150 0.480 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.200 0.750 0.150 Preo Software Inc. PKM 0.120 0.150 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Ltd. REZ 0.550 0.600 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.300 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.630 1.000 0.200 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.145 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.060 0.080 0.160 0.025 Wedge Energy International Inc. WEG 0.020 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.185 0.220 0.550 0.110 Excalibur Resources Ltd. XBR 0.210 0.200 0.220 0.005 Trades: 147 Total Volume: 2,326,436 Total Value: $486,302 Advanced: 10 Declined: 12 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.