CNSX Trading Daily Market Summary May 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 440 0.050 0.050 0.050 -0.005 0.145 0.010 Biosign Technologies Inc. BIO 540 0.810 0.760 0.810 +0.020 0.900 0.080 Beatrix Ventures Inc. BXV 20 0.035 0.035 0.035 0.000 0.050 0.035 Canadian International Minerals Inc. CIN 450 0.095 0.090 0.090 -0.005 0.160 0.050 Cougar Minerals Corp. COU 1160 0.090 0.080 0.080 -0.010 0.190 0.040 CCR Technologies Ltd. CRL 20 0.005 0.005 0.005 0.000 0.015 0.005 Ecosse Energy Corp. ECS 350 0.195 0.180 0.195 +0.090 0.330 0.105 Cuervo Resources Inc. FE 1100 0.335 0.330 0.330 -0.005 0.630 0.280 Global Biotech Corp. GBQ 10 0.180 0.180 0.180 0.000 0.670 0.180 Great Bear Resources Ltd. GBR 565 0.590 0.550 0.590 0.000 0.750 0.020 Golden Cross Resources Inc. GOX 100 0.045 0.045 0.045 -0.010 0.100 0.045 GoldTrain Resources Inc. GT 20 0.030 0.030 0.030 0.000 0.130 0.020 Glenbriar Technologies Inc. GTI 70 0.035 0.035 0.035 0.000 0.050 0.010 Colt Resources Inc. GTP 3905 0.320 0.300 0.320 +0.010 0.340 0.070 Cancor Mines Inc. KCR 505 0.170 0.100 0.170 +0.080 0.170 0.010 Micromem Technologies Inc. MRM 3 2.100 0.350 Nass Valley Gateway Ltd. NVG 300 0.055 0.055 0.055 +0.015 0.100 0.015 Preo Software Inc. PKM 20 0.075 0.075 0.075 -0.045 0.220 0.060 PetroWorth Resources Inc. PTW 605 0.250 0.180 0.200 +0.010 0.300 0.100 Redzone Resources Ltd. REZ 200 0.700 0.600 0.700 +0.150 0.750 0.160 Range Gold Corp. RGU 75 0.120 0.120 0.120 0.000 0.250 0.010 RT Minerals Corp. RTM 1350 0.195 0.170 0.195 0.000 0.400 0.035 RX Exploration RXE 1510 0.600 0.580 0.600 +0.060 0.650 0.165 Scarlet Resources Ltd. SCT 220 0.650 0.600 0.600 0.000 0.700 0.170 TrustMark Auto Group Inc. TAF 295 0.140 0.120 0.120 -0.030 0.250 0.050 TAC Gold Corp. TCG 100 0.170 0.170 0.170 -0.070 0.310 0.170 TinyMassive Technologies Inc. TNY 210 0.130 0.130 0.130 0.000 0.310 0.065 Trevali Resources Corp. TV 77 1.250 1.220 1.220 -0.030 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 2.550 2.260 2.260 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.160 0.295 0.100 Acorn Income Corp. ACI 0.160 0.040 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.150 0.260 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.060 0.150 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.005 0.140 0.045 Bryant Resources Inc BYR 0.225 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.260 0.080 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.030 0.380 0.050 Copper Reef Mining Corp. CZC 0.065 0.095 0.330 0.025 Dynamic Resources Corp. DYR 0.005 0.060 0.005 Eurogas International Inc. EI 0.060 0.040 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.250 0.850 Freeport Capital Inc. FAS 0.180 0.250 0.350 0.050 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.090 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 HiHo Silver Resources Inc. HHS 0.035 0.095 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.060 Hy Lake Gold Inc. HYL 0.130 0.160 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.095 0.220 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Mantis Minerals Corp. MYN 0.030 0.005 0.150 0.025 Next Gen Metals Inc. N 0.150 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.010 0.300 0.010 Orca Power Corp. OP 0.020 0.050 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.140 0.200 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.130 0.070 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.050 0.150 0.050 0.020 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.170 0.130 0.600 0.120 Regal Resources Inc. RGR 0.325 0.160 0.455 0.080 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.300 1.000 0.400 0.220 Stealth Energy Inc SLH 0.160 0.170 0.240 0.050 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.630 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.040 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.075 0.080 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.185 0.220 0.550 0.110 Excalibur Resources Ltd. XBR 0.210 0.200 0.220 0.005 Trades: 143 Total Volume: 1,424,656 Total Value: $436,080 Advanced: 8 Declined: 9 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.